Quotes Advantest Corporation Thailand S.E.
Stocks
ADVANT19
TH8483125002
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 7.200 THB | -2.04% |
|
-18.64% | - |
| 10-20 | Japan's Nikkei ends lower as higher yields, inflation fears weigh | RE |
| 10-20 | Japan's Nikkei falls as higher yields, inflation fears weigh | RE |
Stock exchange
Thailand S.E.
ADVANT19 7.200 ฿
-2.04%
3.28M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 35,130.00JPY | +3.72% | 163B ¥ | ||
Tradegate
| VAN | 191.76EUR | -1.79% | 297K € | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Boerse Muenchen
| VAN | 193.06EUR | -1.58% | 27.03K € | |
|
OTC Markets
| ADTT.F | 222.94USD | -1.69% | 30.32K $ | |
|
Börse Stuttgart
| VAN | 191.78EUR | -1.43% | 21.1K € | |
|
Deutsche Boerse AG
| VAN | 193.90EUR | -1.03% | 11.63K € | |
| ATEYY | 217.65USD | -0.03% | 52.14M $ | ||
|
Boerse Muenchen
| VANA | 194.00EUR | -0.51% | 1.36K € | |
|
Deutsche Boerse AG
| VANA | 194.00EUR | -1.02% | 0 € | |
| ADVANT23 | 4.940THB | -0.80% | 1.03M ฿ | ||
| ADVANT19 | 7.200THB | -2.04% | 3.28M ฿ | ||
| ADVANT80 | 7.300THB | -0.68% | 75.77K ฿ |
Quotes 5-day view: Advantest Corporation
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.850 | THB 8.600 | THB 7.350 | THB 7.350 | THB 7.200 |
| Volume | 138 | 13,833 | 103,306 | 405,434 | 455,713 |
| Change | - | -2.82% | -14.53% | 0.00% | -2.04% |
| Opening | THB 8.900 | THB 8.750 | THB 7.500 | THB 7.150 | THB 7.450 |
| High | THB 8.900 | THB 8.800 | THB 7.500 | THB 7.350 | THB 7.450 |
| Low | THB 8.850 | THB 8.600 | THB 7.250 | THB 7.150 | THB 7.200 |
Performance
| 1 day | -2.04% | ||
| 1 week | -18.64% | ||
| Current month | -2.04% | ||
| 1 month | +5.11% | ||
| 3 months | +27.43% | ||
| 6 months | +30.91% |
Volumes
marketsDaily volume
455,713
Avg. Volume 20 sessions
244,830
Avg. Volume 20 sessions THB
1,762,776
Avg. Volume 20 sessions USD
52,495.47
Record volume 1
13,879,510
Record volume 2
9,671,399
Record volume 3
5,524,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,900,339,502,085
Market Cap (USD)
157,445,618,785
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,136,236,026
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
985,532
Free-Float
98.84%
Free-Float capitalization (THB)
24,883,461,724,775
Free-Float capitalization (USD)
157,338,900,076
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.83
Moving average 50 days
7.39
Moving average 100 days
6.74
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-6.39%
RSI 9 days
33.71
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -18.64% | - | - | 157B | |
| -2.71% | -3.59% | +61.89% | +166.02% | 645B | |
| -3.21% | -12.51% | +82.89% | +338.83% | 341B | |
| -1.97% | -12.76% | +77.52% | +201.95% | 328B | |
| -2.80% | -12.10% | +40.29% | +249.75% | 217B | |
| +3.69% | -13.00% | +101.90% | +750.19% | 157B | |
| +2.83% | -7.78% | +68.76% | +158.29% | 149B | |
| -1.49% | -10.81% | +230.00% | +456.96% | 90.69B | |
| -1.15% | -4.15% | +41.57% | +219.00% | 62.19B | |
| +0.32% | -11.49% | +141.82% | +266.90% | 52.46B | |
| Average | -0.29% | -11.45% | +94.07% | +311.99% | 219.89B | |
| Weighted average by Cap. | -0.80% | -10.10% | +78.09% | +271.15% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.5 |
| 1 month | 7 | | 8.9 |
| Current year | 4.2 | | 8.9 |
| 1 year | 4.2 | | 8.9 |
| 3 years | 4.2 | | 8.9 |
| 5 years | 4.2 | | 8.9 |
| 10 years | 4.2 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +63.64% |
- Stock Market
- Stocks
- 6857 Stock
- ADVANT19 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
