Quotes Advantest Corporation Thailand S.E.

Stocks

ADVANT19

TH8483125002

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
7.200 ^THB	0.00%		+0.70%	-

03:32am	Japan's Nikkei rises as AI-related shares track US semiconductor rally	RE
09-28	Japan's Nikkei gives up gains on caution for Micron earnings	RE

Stock exchange

Thailand S.E. ADVANT19 7.200 ฿ 0.00% 3.98M ฿

Markets		Price	Change	Volumes
Japan Exchange	6857	34,300.00JPY	+1.15%	266B ¥
OTC Markets	ADTTF	211.32USD	+2.09%	1.27M $
Tradegate	VAN	195.90EUR	+3.65%	251K €
Mexican S.E.	6857 N	3,655.53MXN	+9.76%	1.1M $
Boerse Muenchen	VAN	195.98EUR	+3.69%	19.79K €
Börse Stuttgart	VAN	195.28EUR	+3.31%	15.04K €
Deutsche Boerse AG	VAN	191.00EUR	-0.79%	191 €
OTC Markets	ATEYY	223.36USD	+3.41%	23.44M $
Deutsche Boerse AG	VANA	195.00EUR	+3.17%	390 €
Boerse Muenchen	VANA	194.00EUR	+2.65%	0 €
Thailand S.E.	ADVANT23	4.840THB	-0.82%	109K ฿
Thailand S.E.	ADVANT19	7.200THB	0.00%	3.98M ฿
Thailand S.E.	ADVANT80	7.200THB	-1.37%	41.66K ฿

Quotes 5-day view: Advantest Corporation

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 7.250	THB 7.000	THB 7.150	THB 7.200	THB 7.200
Volume	45,717	82,254	24,902	28,069	553,204
Change	+1.40%	-3.45%	+2.14%	+0.70%	0.00%
Opening	THB 7.150	THB 7.100	THB 7.200	THB 7.300	THB 7.100
High	THB 7.300	THB 7.100	THB 7.200	THB 7.300	THB 7.200
Low	THB 7.150	THB 7.000	THB 7.150	THB 7.200	THB 7.100

Performance

1 week	+0.70%
Current month	+2.86%
1 month	-0.69%
3 months	+9.09%
6 months	+56.52%

Volumes

markets

Daily volume

553,204

Avg. Volume 20 sessions

214,049

Avg. Volume 20 sessions THB

1,541,152.8

Avg. Volume 20 sessions USD

45,921.73

Record volume 1

13,879,510

Record volume 2

9,671,399

Record volume 3

5,524,681

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

24,462,828,708,906

Market Cap (USD)

155,139,290,278

Net sales (JPY)

1,128,610,000,000

Net sales (USD)

7,157,461,489

Number of employees

7,241

Sales / Employee (JPY)

155,863,831

Sales / Employee (USD)

988,463

Free-Float

98.84%

Free-Float capitalization (THB)

24,446,247,482,160

Free-Float capitalization (USD)

155,034,134,828

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.16

Moving average 20 days

6.96

Moving average 50 days

6.89

Moving average 100 days

6.42

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-3.33%

Price spread / (MMA50)

-4.31%

Price spread / (MMA100)

-10.83%

RSI 9 days

57.39

RSI 14 days

54.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVANTEST CORPORATION	0.00%	+0.70%	-	-	155B
KLA CORPORATION	+3.89%	+4.36%	+84.69%	+328.49%	247B
ADVANTEST CORPORATION	+1.15%	+4.05%	+134.81%	+699.81%	155B
TERADYNE, INC.	+0.43%	+1.09%	+200.02%	+301.17%	62.74B
HON. PRECISION, INC.	-1.50%	-9.26%	+219.14%	-	32.07B
HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD	-0.42%	-9.15%	+138.08%	+639.31%	23.46B
TONGFU MICROELECTRONICS CO.,LTD	+2.48%	-4.97%	+58.09%	+214.87%	13.31B
KING YUAN ELECTRONICS CO., LTD.	-5.31%	-7.10%	+98.86%	+306.88%	12.55B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD.	+2.60%	+2.41%	+182.50%	+351.49%	11.62B
TIANSHUI HUATIAN TECHNOLOGY CO., LTD.	+0.18%	-6.89%	+44.48%	+89.53%	8.42B
Average	+0.19%	-2.08%	+128.96%	+366.44%	72.13B
Weighted average by Cap.	+0.94%	+1.80%	+122.13%	+440.18%