Quotes Advanced Process Systems Corporation
Stocks
A265520
KR7265520007
Semiconductor Equipment & Testing
|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 17,500.00 KRW | +2.76% |
|
-15.05% | -9.65% |
Stock exchange
Korea S.E.
A265520 17,500.00 ₩
+2.76%
814M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A265520 | 17,500.00KRW | +2.76% | 814M ₩ |
Quotes 5-day view: Advanced Process Systems Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩19,450.00 | ₩19,130.00 | ₩18,530.00 | ₩17,030.00 | ₩17,500.00 |
| Volume | 127,297 | 76,546 | 66,687 | 94,825 | 46,523 |
| Change | -5.58% | -1.65% | -3.14% | -8.09% | +2.76% |
| Opening | ₩20,550.00 | ₩19,000.00 | ₩19,210.00 | ₩18,020.00 | ₩17,160.00 |
| High | ₩21,000.00 | ₩19,210.00 | ₩19,350.00 | ₩18,020.00 | ₩17,790.00 |
| Low | ₩19,410.00 | ₩18,020.00 | ₩18,270.00 | ₩16,620.00 | ₩17,000.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | -15.05% | ||
| Current month | -8.57% | ||
| 1 month | -5.81% | ||
| 3 months | -11.57% | ||
| 6 months | -21.70% | ||
| Current year | -9.65% | ||
| 1 year | -16.07% | ||
| 3 years | +1.57% | ||
| 5 years | -27.69% |
Volumes
marketsDaily volume
46,523
Avg. Volume 20 sessions
59,882
Avg. Volume 20 sessions KRW
1,047,935,000
Avg. Volume 20 sessions USD
788,047.12
Record volume 1
7,803,253
Record volume 2
6,657,902
Record volume 3
3,661,828
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
257,760,457,832
Market Cap (USD)
193,336,777
Net sales (KRW)
460
Net sales (USD)
0
Number of employees
524
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.37%
Free-Float capitalization (KRW)
174,819,120,225
Free-Float capitalization (USD)
131,125,486
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
18,328
Moving average 20 days
19,114.5
Moving average 50 days
19,297.2
Moving average 100 days
20,545.1
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+17.40%
RSI 9 days
33.64
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -15.05% | -16.07% | +1.57% | 193M | |
| +0.89% | -7.77% | +68.36% | +159.34% | 638B | |
| -4.87% | -17.22% | +85.39% | +305.62% | 330B | |
| -4.82% | -19.28% | +79.73% | +190.28% | 325B | |
| -5.00% | -15.25% | +50.84% | +237.41% | 216B | |
| +0.55% | -17.02% | +97.43% | +693.61% | 158B | |
| +2.56% | -14.58% | +75.70% | +160.60% | 153B | |
| -0.30% | -9.81% | +250.39% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +44.54% | +229.66% | 64.38B | |
| -5.31% | -19.29% | +133.31% | +235.05% | 50.81B | |
| Average | -0.49% | -12.21% | +86.96% | +269.16% | 202.74B | |
| Weighted average by Cap. | +0.01% | -12.83% | +82.94% | +256.71% |
Historical Quotes: Advanced Process Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,620 |  | 21,000 |
| 1 month | 16,620 | | 21,200 |
| Current year | 15,600 | | 31,100 |
| 1 year | 15,600 | | 31,100 |
| 3 years | 14,270 | | 36,300 |
| 5 years | 14,270 | | 36,300 |
| 10 years | 14,270 | | 59,100 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +22.91% | ||
| 2024 | -29.33% | ||
| 2023 | +21.53% | ||
| 2022 | -27.18% | ||
| 2021 | +1.41% | ||
| 2020 | -26.04% | ||
| 2019 | +54.84% | ||
| 2018 | -38.18% | ||
| 2017 | -15.83% |
- Stock Market
- Stocks
- A265520 Stock
- Quotes Advanced Process Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
