Quotes Advanced Process Systems Corporation
Stocks
A265520
KR7265520007
Semiconductor Equipment & Testing
|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 18,290.00 KRW | -1.56% |
|
-3.64% | -5.58% |
Stock exchange
Korea S.E.
A265520 18,290.00 ₩
-1.56%
1.09B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A265520 | 18,290.00KRW | -1.56% | 1.09B ₩ |
Quotes 5-day view: Advanced Process Systems Corporation
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩18,040.00 | ₩18,080.00 | ₩18,580.00 | ₩18,580.00 | ₩18,290.00 |
| Volume | 35,829 | 41,440 | 31,779 | 34,285 | 59,629 |
| Change | -2.91% | +0.22% | +2.77% | 0.00% | -1.56% |
| Opening | ₩18,530.00 | ₩18,070.00 | ₩18,190.00 | ₩18,560.00 | ₩18,940.00 |
| High | ₩18,530.00 | ₩18,620.00 | ₩18,600.00 | ₩18,830.00 | ₩19,060.00 |
| Low | ₩18,010.00 | ₩17,880.00 | ₩18,000.00 | ₩18,370.00 | ₩18,290.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.64% | ||
| Current month | -5.13% | ||
| 1 month | -10.78% | ||
| 3 months | -26.10% | ||
| 6 months | -18.53% | ||
| Current year | -5.58% | ||
| 1 year | -2.24% | ||
| 3 years | +0.33% | ||
| 5 years | -34.68% |
Volumes
marketsDaily volume
59,629
Avg. Volume 20 sessions
35,173
Avg. Volume 20 sessions KRW
643,314,170
Avg. Volume 20 sessions USD
463,829.52
Record volume 1
7,803,253
Record volume 2
6,657,902
Record volume 3
3,661,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
275,703,452,440
Market Cap (USD)
198,456,316
Net sales (KRW)
460
Net sales (USD)
0
Number of employees
539
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.44%
Free-Float capitalization (KRW)
186,906,340,812
Free-Float capitalization (USD)
134,538,554
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
18,314
Moving average 20 days
18,838
Moving average 50 days
19,194.8
Moving average 100 days
21,735.5
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+18.84%
RSI 9 days
40.45
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -3.64% | -2.24% | +0.33% | 198M | |
| +4.23% | -4.75% | +129.13% | +209.97% | 331B | |
| +3.16% | +7.50% | +76.30% | +271.98% | 72.01B | |
| +1.05% | +6.20% | +132.76% | +265.75% | 49.89B | |
| +2.91% | -1.98% | +62.76% | +110.64% | 44.47B | |
| +3.62% | -2.16% | +15.67% | +89.93% | 35.22B | |
| +3.76% | +14.12% | +258.60% | +374.11% | 29.95B | |
| +2.69% | -0.45% | +40.49% | -19.76% | 25.15B | |
| +3.65% | +5.37% | +93.44% | +164.47% | 20.31B | |
| -0.59% | +8.07% | +192.70% | +321.70% | 19.57B | |
| Average | +2.28% | +4.29% | +99.96% | +178.91% | 62.8B | |
| Weighted average by Cap. | +3.44% | -1.40% | +115.71% | +208.32% |
Historical Quotes: Advanced Process Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,880 |  | 19,060 |
| 1 month | 17,880 | | 20,450 |
| Current year | 15,600 | | 31,100 |
| 1 year | 15,600 | | 31,100 |
| 3 years | 14,270 | | 36,300 |
| 5 years | 14,270 | | 36,300 |
| 10 years | 14,270 | | 59,100 |
Monthly variations
Annual variations
| 2026 | -5.58% | ||
| 2025 | +22.91% | ||
| 2024 | -29.33% | ||
| 2023 | +21.53% | ||
| 2022 | -27.18% | ||
| 2021 | +1.41% | ||
| 2020 | -26.04% | ||
| 2019 | +54.84% | ||
| 2018 | -38.18% | ||
| 2017 | -15.83% |
- Stock Market
- Stocks
- A265520 Stock
- Quotes Advanced Process Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
