|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.545 EUR | -1.59% |
|
-3.13% | -24.26% |
| 04-01 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 29/07/25 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.560 | €1.550 | €1.545 | €1.570 | €1.545 |
| Volume | 1,218 | 1,562 | 3,139 | 1,714 | 1,119 |
| Change | -2.19% | -0.64% | -0.32% | +1.62% | -1.59% |
| Opening | €1.570 | €1.560 | €1.550 | €1.540 | €1.570 |
| High | €1.570 | €1.575 | €1.550 | €1.570 | €1.590 |
| Low | €1.560 | €1.550 | €1.540 | €1.540 | €1.545 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.13% | ||
| Current month | -0.32% | ||
| 1 month | -5.21% | ||
| 3 months | +3.69% | ||
| 6 months | -28.14% | ||
| Current year | -24.26% | ||
| 1 year | -38.69% | ||
| 3 years | +8.04% | ||
| 5 years | -23.89% | ||
| 10 years | -67.61% |
Volumes
marketsDaily volume
1,119
Estimated daily volume
1,119
Avg. Volume 20 sessions
1,033
Daily volume ratio
1.08
Avg. Volume 20 sessions
1,595.99
Avg. Volume 20 sessions USD
1,824.85
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,617,016
Market Cap (USD)
11,000,933
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
4,285,590
Free-Float capitalization (USD)
4,902,300
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.554
Moving average 20 days
1.589
Moving average 50 days
1.596
Moving average 100 days
1.588
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.76%
RSI 9 days
45.39
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -3.13% | -38.69% | +8.04% | 11M | |
| +1.16% | -1.06% | -7.05% | +20.06% | 24.39B | |
| +3.30% | +7.57% | +5.23% | -17.73% | 22.41B | |
| -0.20% | +2.94% | -31.66% | -24.38% | 10.43B | |
| +1.11% | +5.51% | +30.52% | +10.44% | 4.89B | |
| +2.17% | +12.27% | -6.71% | +39.88% | 4.59B | |
| +6.29% | +8.45% | - | - | 4.06B | |
| +2.54% | +1.42% | -53.02% | -70.10% | 3.61B | |
| +0.49% | +8.81% | -16.92% | +48.54% | 2.92B | |
| +2.70% | +14.48% | - | - | 2.92B | |
| Average | +1.80% | +7.38% | -14.79% | +1.85% | 8.02B | |
| Weighted average by Cap. | +1.99% | +4.91% | -6.93% | -0.54% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
587f97f255f4eeec.bze87oCAFw9XePbUg7_7N3OjbsiasMTcN60Zk1AYB_U.OQeIic-wWGkUT5qX6IvNegrbQ4r405WlY8tToDN8UJsFQNGl6bBORAU8vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:10 | 1.545 | 118 | 138 |
| 09:27:11 | 1.585 | 19 | 20 |
Course Extremes
| 1 week | 1.54 |  | 1.59 |
| 1 month | 1.53 | | 1.63 |
| Current year | 1.46 | | 2.21 |
| 1 year | 1.46 | | 2.76 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
