|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 EUR | +2.05% |
|
+1.02% | -26.96% |
| 04-01 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 29/07/25 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.465 | €1.485 | €1.485 | €1.460 | €1.490 |
| Volume | 1,627 | 2,113 | 281 | 53 | 2,277 |
| Change | -0.68% | +1.37% | 0.00% | -1.68% | +2.05% |
| Opening | €1.475 | €1.470 | €1.485 | €1.485 | €1.460 |
| High | €1.510 | €1.485 | €1.485 | €1.485 | €1.490 |
| Low | €1.465 | €1.460 | €1.485 | €1.460 | €1.450 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.02% | ||
| Current month | -3.87% | ||
| 1 month | -5.70% | ||
| 3 months | -4.79% | ||
| 6 months | -25.50% | ||
| Current year | -26.96% | ||
| 1 year | -38.17% | ||
| 3 years | +6.81% | ||
| 5 years | -23.20% | ||
| 10 years | -74.04% |
Volumes
marketsDaily volume
2,277
Estimated daily volume
2,277
Avg. Volume 20 sessions
1,657
Daily volume ratio
1.37
Avg. Volume 20 sessions
2,468.93
Avg. Volume 20 sessions USD
2,805.94
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,274,662
Market Cap (USD)
10,559,788
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
4,133,029
Free-Float capitalization (USD)
4,705,714
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.477
Moving average 20 days
1.52
Moving average 50 days
1.574
Moving average 100 days
1.566
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+5.12%
RSI 9 days
35.23
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +1.02% | -38.17% | +6.81% | 10.56M | |
| +2.60% | +0.82% | +5.87% | +24.54% | 25.14B | |
| +2.26% | -2.53% | +4.16% | -3.56% | 22.7B | |
| -1.55% | +1.40% | -32.49% | -31.85% | 10.81B | |
| -0.18% | +4.17% | - | - | 6.35B | |
| +1.01% | +0.09% | +39.16% | +34.31% | 5.32B | |
| +0.07% | -5.33% | -10.71% | +38.99% | 4.35B | |
| +3.71% | +0.04% | -34.74% | -65.72% | 4.07B | |
| +3.07% | -2.27% | -45.29% | - | 3.17B | |
| +2.01% | -1.93% | +1.26% | -21.71% | 2.73B | |
| Average | +1.51% | -1.24% | -12.33% | -2.27% | 8.47B | |
| Weighted average by Cap. | +1.59% | -2.05% | -2.93% | +2.89% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77a33f9b91549.DGn30RHM58vvF25PCCFjpCtMx52Jukzbt0ZK6uLo8rc.T1qgqFWb0oynRAAFeXlTzGov8f7NzRrqxQJ8j4Csu_V_ArClIryvutlnXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 1.490 | 10 | 549 |
| 15:32:54 | 1.450 | 8 | 539 |
| 10:57:59 | 1.450 | 10 | 531 |
| 10:31:20 | 1.450 | 360 | 521 |
| 10:31:20 | 1.460 | 102 | 161 |
Course Extremes
| 1 week | 1.45 |  | 1.51 |
| 1 month | 1.45 | | 1.59 |
| Current year | 1.45 | | 2.21 |
| 1 year | 1.45 | | 2.6 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -26.96% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
