ADUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 EUR | -1.60% |
|
-3.91% | +6.03% |
| 04-04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.24 € | 1.25 € | 1.23 € |
| Volume | 6 740 | 7 322 | 4 383 | 8 800 |
| Change | -.--% | -0.80% | +0.81% | -1.60% |
| Opening | 1.25 | 1.25 | 1.24 | 1.25 |
| High | 1.25 | 1.25 | 1.25 | 1.26 |
| Low | 1.20 | 1.19 | 1.19 | 1.23 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.91% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | -3.15% | ||
| 6 months | +8.37% | ||
| Current year | +6.03% | ||
| 1 year | -20.65% | ||
| 3 years | -34.05% | ||
| 5 years | -47.88% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
5 175
Daily volume ratio
1.70
Avg. Volume 20 sessions
6 365.25
Avg. Volume 20 sessions USD
6 822.21
Record volume 1
646 890
Record volume 2
366 992
Record volume 3
344 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 176 761
Capitalization (USD)
8 176 761
Net sales ()
0
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.94 %
Free-Float capitalization (EUR)
3 627 693
Free-Float capitalization (USD)
3 627 693
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.19
1.29
1 month
1.191.50
Current year
1.131.53
1 year
0.991.55
3 years
0.992.70
5 years
0.823.24
10 years
0.8244.25
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.27
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
37.09
RSI 14 days
42.20
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.91% | +6.03% | -20.65% | 8.18M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -0.24% | -0.62% | +34.15% | -10.14% | 3.43B | ||
| -1.71% | -5.38% | +9.20% | -18.09% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +0.92% | +4.44% | -8.61% | +56.67% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.53B | ||
| Average | -0.76% | -1.16% | +5.46% | +3.70% | ||
| Weighted average by Cap. | -0.95% | -1.70% | +9.24% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1acabd27bfbf7753.8XbBZ6_U9ZnS_xWnOPDCJtGXAqkymk_uS-vfWLqYhEA.yTj0U-G9pc6CzyP4c76KUYLuZfB38gegGJOUC8rs7xSpI6gr7J2t1oGtWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 1.23 | 1 | 8,800 |
| 16:35:06 | 1.23 | 2,951 | 8,799 |
| 16:35:06 | 1.23 | 33 | 5,848 |
| 16:35:06 | 1.23 | 2 | 5,815 |
| 16:35:06 | 1.23 | 13 | 5,813 |
| 11:39:25 | 1.255 | 1 | 5,800 |
| 11:12:28 | 1.255 | 1,605 | 5,799 |
| 10:22:26 | 1.255 | 881 | 4,194 |
| 10:22:26 | 1.25 | 119 | 3,313 |
| 10:05:07 | 1.225 | 27 | 3,194 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Equities
- ADUX Stock
- Quotes AdUx
