Quotes AdUX

Stocks

ALDUX

FR0012821890

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 16:55:00 28/07/2026 BST			5-day change	1st Jan Change
1.500 ^EUR	0.00%		+1.01%	-26.47%

04-01	AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
29/07/25	AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: AdUX

Real-time Euronext Paris

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€1.485	€1.460	€1.490	€1.500	€1.500
Volume	281	53	2,277	3,211	838
Change	0.00%	-1.68%	+2.05%	+0.67%	0.00%
Opening	€1.485	€1.485	€1.460	€1.490	€1.500
High	€1.485	€1.485	€1.490	€1.500	€1.500
Low	€1.485	€1.460	€1.450	€1.460	€1.460

Performance

1 week	+1.01%
Current month	-3.23%
1 month	-5.96%
3 months	-6.54%
6 months	-23.47%
Current year	-26.47%
1 year	-37.76%
3 years	+4.90%
5 years	-21.47%
10 years	-74.40%

Volumes

markets

Daily volume

838

Estimated daily volume

838

Avg. Volume 20 sessions

1,187

Daily volume ratio

0.71

Avg. Volume 20 sessions

1,780.5

Avg. Volume 20 sessions USD

2,029.97

Record volume 1

646,890

Record volume 2

366,992

Record volume 3

344,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,336,909

Market Cap (USD)

10,639,140

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

44.18 %

Free-Float capitalization (EUR)

4,160,768

Free-Float capitalization (USD)

4,741,075

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.487

Moving average 20 days

1.512

Moving average 50 days

1.569

Moving average 100 days

1.564

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

+4.61%

Price spread / (MMA100)

+4.28%

RSI 9 days

47.91

RSI 14 days

45.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADUX	0.00%	+1.01%	-37.76%	+4.90%	10.64M
PUBLICIS GROUPE S.A.	+3.74%	+8.96%	+14.55%	+27.50%	26.7B
OMNICOM GROUP., INC.	+4.62%	+8.85%	+15.53%	+4.45%	24.57B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+3.88%	+4.70%	-28.67%	-26.51%	11.41B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+0.43%	+10.40%	-	-	6.72B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+5,024.46%	-	6.83B
JCDECAUX SE	+1.01%	+1.01%	+43.01%	+30.34%	5.36B
CYBERAGENT, INC.	+4.49%	+12.08%	+2.69%	+76.24%	4.69B
WPP PLC	+8.15%	+15.99%	-24.88%	-62.55%	4.57B
NIQ GLOBAL INTELLIGENCE PLC	+5.69%	+10.38%	-38.74%	-	3.45B
Average	+5.13%	+5.16%	+552.24%	+7.77%	9.43B
Weighted average by Cap.	+5.05%	+4.86%	+396.75%	+10.03%

See all sector performances

Historical Quotes: AdUX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bfdbc0b619700b94b59431c5d0c0.e8B4gKXi9pMrfX44dh5COQEGtp5iAX9Ivqd4VcKOtyY.Oaw18c3UgONBGSRJImtyb2tk584yNSZ95_4gO6XD43ZKsCuz1aOvqh0yDQ

Date	Price	Volume	Total
16:35:17	1.500	5	838
16:35:17	1.500	10	833
14:12:50	1.460	16	823
14:12:50	1.470	191	807
14:12:50	1.470	14	616
14:12:50	1.470	29	602
11:56:11	1.500	6	573
11:56:11	1.500	24	567
11:56:11	1.500	5	543
11:02:30	1.470	9	538

Chart

Duration

Period

More charts

Course Extremes

1 week	1.45	1.5
1 month	1.45	1.59
Current year	1.45	2.21
1 year	1.45	2.56
3 years	0.99	3.08
5 years	0.99	3.08
10 years	0.82	12.05

Monthly variations

Annual variations

2026	-26.47%
2025	+41.67%
2024	+24.14%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%