Quotes 5-day view: AdUX

Real-time Euronext Paris
AdUX(ALDUX) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last €1.560 €1.550 €1.545 €1.570 €1.545
Volume 1,218 1,562 3,139 1,714 1,119
Change -2.19% -0.64% -0.32% +1.62% -1.59%
Opening €1.570 €1.560 €1.550 €1.540 €1.570
High €1.570 €1.575 €1.550 €1.570 €1.590
Low €1.560 €1.550 €1.540 €1.540 €1.545

Performance

1 day-1.59%
1 week-3.13%
Current month-0.32%
1 month-5.21%
3 months+3.69%
6 months-28.14%
Current year-24.26%
1 year-38.69%
3 years+8.04%
5 years-23.89%
10 years-67.61%

Volumes

markets
Daily volume
1,119
Estimated daily volume
1,119
Avg. Volume 20 sessions
1,033
Daily volume ratio
1.08
Avg. Volume 20 sessions
1,595.99
Avg. Volume 20 sessions USD
1,824.85
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
9,617,016
Market Cap (USD)
11,000,933
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
4,285,590
Free-Float capitalization (USD)
4,902,300
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
1.554
Moving average 20 days
1.589
Moving average 50 days
1.596
Moving average 100 days
1.588
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.76%
RSI 9 days
45.39
RSI 14 days
45.8

Change 5-day change 1-year change 3-year change Capi.($)
-1.59%-3.13%-38.69%+8.04% 11M
+1.16%-1.06%-7.05%+20.06% 24.39B
+3.30%+7.57%+5.23%-17.73% 22.41B
-0.20%+2.94%-31.66%-24.38% 10.43B
+1.11%+5.51%+30.52%+10.44% 4.89B
+2.17%+12.27%-6.71%+39.88% 4.59B
+6.29%+8.45% - - 4.06B
+2.54%+1.42%-53.02%-70.10% 3.61B
+0.49%+8.81%-16.92%+48.54% 2.92B
+2.70%+14.48% - - 2.92B
Average +1.80%+7.38%-14.79%+1.85% 8.02B
Weighted average by Cap. +1.99%+4.91%-6.93%-0.54%

Historical Quotes: AdUX

DateOpeningHighLowCloseVolumeChange

Latest transactions

587f97f255f4eeec.bze87oCAFw9XePbUg7_7N3OjbsiasMTcN60Zk1AYB_U.OQeIic-wWGkUT5qX6IvNegrbQ4r405WlY8tToDN8UJsFQNGl6bBORAU8vw
DatePriceVolumeTotal
09:40:10 1.545118138
09:27:11 1.5851920
Chart AdUX

Course Extremes

1 week 1.54
Extreme 1.54
1.59
1 month 1.53
Extreme 1.53
1.63
Current year 1.46
Extreme 1.46
2.21
1 year 1.46
Extreme 1.46
2.76
3 years 0.99
Extreme 0.99
3.08
5 years 0.99
Extreme 0.99
3.08
10 years 0.82
Extreme 0.818
12.05

Monthly variations

Annual variations

2026-24.26%
2025+41.67%
2024+24.14%
2023-16.25%
2022-32.44%
2021+12.95%
2020+40.70%
2019-51.32%
2018-40.18%
2017-37.61%
2016+62.47%
2015-88.35%
2014+33.69%
2013-9.22%
2012-6.79%
2011-36.86%
2010-29.01%
2009+206.21%
2008-73.34%
2007-18.16%
2006+17.33%
2005+507.24%
2004+88.33%
2003+46.34%
2002-42.25%
2001-83.22%
2000-58.53%