Quotes AdUX

Stocks

ALDUX

FR0012821890

Advertising & Marketing

Real-time Euronext Paris Other stock markets 12:12:28 27/07/2026 BST			5-day change	1st Jan Change
1.500 ^EUR	+0.67%		+2.39%	-26.47%

04-01	AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
29/07/25	AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: AdUX

Real-time Euronext Paris

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€1.485	€1.485	€1.460	€1.490	€1.500
Volume	2,113	281	53	2,277	3,211
Change	+1.37%	0.00%	-1.68%	+2.05%	+0.67%
Opening	€1.470	€1.485	€1.485	€1.460	€1.490
High	€1.485	€1.485	€1.485	€1.490	€1.500
Low	€1.460	€1.485	€1.460	€1.450	€1.460

Performance

1 day	+0.67%
1 week	+2.39%
Current month	-3.23%
1 month	-3.85%
3 months	-5.06%
6 months	-23.08%
Current year	-26.47%
1 year	-37.76%
3 years	+7.14%
5 years	-21.47%
10 years	-73.45%

Volumes

markets

Daily volume

3,211

Estimated daily volume

3,464

Avg. Volume 20 sessions

1,657

Daily volume ratio

2.09

Avg. Volume 20 sessions

2,485.5

Avg. Volume 20 sessions USD

2,826.34

Record volume 1

646,890

Record volume 2

366,992

Record volume 3

344,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,274,662

Market Cap (USD)

10,559,788

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

44.18 %

Free-Float capitalization (EUR)

4,133,029

Free-Float capitalization (USD)

4,705,714

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.477

Moving average 20 days

1.52

Moving average 50 days

1.574

Moving average 100 days

1.566

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+4.97%

Price spread / (MMA100)

+4.42%

STIM

RSI 9 days

35.23

RSI 14 days

37.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADUX	+0.67%	+2.39%	-37.76%	+7.14%	10.56M
PUBLICIS GROUPE S.A.	+2.24%	+2.47%	+10.35%	+23.26%	25.14B
OMNICOM GROUP., INC.	+3.55%	-0.04%	+10.33%	0.00%	22.7B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.55%	+1.40%	-32.49%	-30.26%	10.81B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+10.11%	+16.25%	-	-	6.35B
JCDECAUX SE	-0.27%	-1.26%	+41.84%	+31.85%	5.32B
CYBERAGENT, INC.	+4.84%	+1.66%	-3.35%	+59.40%	4.35B
WPP PLC	+4.60%	+2.65%	-30.50%	-65.68%	4.07B
NIQ GLOBAL INTELLIGENCE PLC	+4.56%	+5.21%	-40.84%	-	3.17B
HAKUHODO DY HOLDINGS INC	+4.86%	+3.53%	+7.54%	-18.55%	2.73B
Average	+3.36%	-0.75%	-8.32%	+0.90%	8.47B
Weighted average by Cap.	+2.96%	-0.73%	+1.51%	+4.90%

See all sector performances

Historical Quotes: AdUX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39a5f7f250421cbf4a9d419d5959781a.30ANw5TUfIQ50QUtME_Yog_YLkVPeO20HZ0rBAF9YlI.sypfl_GHK8ZXnzVoAxbr7liXTBp2KIPaZfYTWzFFFgGPLnqy2q0e4Vi9MQ

Date	Price	Volume	Total
12:12:28	1.500	156	2,008
12:12:28	1.495	484	1,852
12:12:28	1.495	10	1,368
11:45:00	1.460	10	1,358
11:30:41	1.495	516	1,348
11:30:41	1.490	100	832
11:30:41	1.490	519	732
11:30:41	1.490	75	213
11:30:41	1.490	90	138

Chart

Duration

Period

More charts

Course Extremes

1 week	1.45	1.5
1 month	1.45	1.59
Current year	1.45	2.21
1 year	1.45	2.6
3 years	0.99	3.08
5 years	0.99	3.08
10 years	0.82	12.05

Monthly variations

Annual variations

2026	-26.96%
2025	+41.67%
2024	+24.14%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%