|
Delayed
Xetra
12:05:10 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | -0.43% |
|
0.00% | +5.50% |
| 08-12 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Xetra
ADV 23.00 €
-0.43%
18.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 23.00EUR | -0.43% | 18.72K € | ||
CBOE
| ADVd | 22.90EUR | -0.43% | 1.05K € | |
|
Boerse Muenchen
| ADV | 23.00EUR | -0.43% | 621 € | |
|
Tradegate
| ADV | 23.00EUR | -0.43% | 253 € | |
|
Deutsche Boerse AG
| ADV | 23.00EUR | 0.00% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | -.--% | 0 € | |
|
CBOE
| 0NOL | 22.70EUR | -.--% | 0 € | |
|
Wiener Boerse
| ADV | 23.10EUR | -.--% | 0 € | |
|
Swiss Exchange
| ADV | 21.20CHF | +0.95% | 0 CHF | |
|
Börse Stuttgart
| ADV | 23.00EUR | 0.00% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.10 | €22.90 | €23.10 | €23.10 | €23.00 |
| Volume | 667 | 4,265 | 1,641 | 3,943 | 814 |
| Change | +0.43% | -0.87% | +0.87% | 0.00% | -0.43% |
| Opening | €23.00 | €23.20 | €23.00 | €23.00 | €23.10 |
| High | €23.10 | €23.20 | €23.10 | €23.10 | €23.10 |
| Low | €23.00 | €22.90 | €22.90 | €22.90 | €22.90 |
Performance
| 1 day | -0.22% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 6 months | +2.68% | ||
| Current year | +5.50% | ||
| 1 year | +9.52% | ||
| 3 years | +14.71% | ||
| 5 years | +63.82% | ||
| 10 years | +199.87% |
Volumes
marketsDaily volume
814
Estimated daily volume
1,680
Avg. Volume 20 sessions
3,738
Daily volume ratio
0.45
Avg. Volume 20 sessions
85,974
Avg. Volume 20 sessions USD
99,651.6
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,202,458,950
Market Cap (USD)
1,396,584,146
Net sales (EUR)
481,747,000
Net sales (USD)
559,520,325
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
251,357
Free-Float
34.77 %
Free-Float capitalization (EUR)
418,039,822
Free-Float capitalization (USD)
485,528,249
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.16
Moving average 50 days
23.08
Moving average 100 days
23.01
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
51.18
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | 0.00% | +9.52% | +14.71% | 1.4B | |
| +0.51% | +0.24% | +62.96% | +92.66% | 435B | |
| +0.16% | +4.01% | +43.31% | +300.94% | 247B | |
| +1.25% | +3.18% | +20.45% | +197.43% | 191B | |
| -0.75% | -9.66% | +140.03% | +928.16% | 148B | |
| -0.14% | +0.79% | +2.72% | +71.14% | 80.31B | |
| +2.21% | +10.19% | +590.10% | +1,589.93% | 82.05B | |
| -0.63% | +1.28% | +134.74% | +135.69% | 56.75B | |
| -0.38% | -2.45% | +17.49% | +167.98% | 54.79B | |
| +1.15% | +2.92% | +307.36% | +665.91% | 54.19B | |
| Average | -0.21% | +2.67% | +132.87% | +416.45% | 135.16B | |
| Weighted average by Cap. | -0.01% | +2.77% | +101.16% | +354.67% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f1a27fc8be5712baea2.9MdzARrt3z-UpqbiRbJaYO3yw00cz_F9vxj0mkn2RbM.wYQUVS-36gz8k-vUD-oLVIfHgiwooMQtzHyjzCCpM_KerCNFTKmWedmRyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:10 | 23.00 | 16 | 814 |
| 12:05:06 | 23.00 | 433 | 798 |
| 10:50:28 | 22.90 | 20 | 365 |
| 10:50:28 | 23.00 | 129 | 345 |
| 10:04:58 | 22.90 | 79 | 216 |
| 08:24:05 | 23.00 | 42 | 137 |
| 08:22:55 | 23.00 | 93 | 95 |
Price Extremes
| 1 week | 22.9 |  | 23.2 |
| 1 month | 22.9 | | 23.5 |
| Current year | 21.7 | | 23.5 |
| 1 year | 20.9 | | 23.5 |
| 3 years | 19 | | 23.5 |
| 5 years | 11.04 | | 23.5 |
| 10 years | 3.88 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
