Quotes Adtran Networks SE

Stocks

ADV

DE0005103006

Communications & Networking

Market Closed - Xetra Other stock markets 16:35:29 10/07/2026 BST			5-day change	1st Jan Change
23.10 ^EUR	0.00%		+0.43%	+5.96%

05-29	Adtran Settles Patent Litigation, Secures Dismissal of All Claims	MT
05-29	Adtran resolves long-running patent litigation	RE

Quotes 5-day view: Adtran Networks SE

Delayed Quote Xetra

Adtran Networks SE(ADV) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	€23.10	€23.10	€23.10	€23.10	€23.10
Volume	15,801	3,638	4,697	2,664	2,946
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€23.00	€23.00	€23.00	€23.00	€23.00
High	€23.10	€23.20	€23.10	€23.10	€23.20
Low	€22.90	€23.00	€23.00	€23.00	€23.00

Performance

1 week	+0.43%
Current month	+0.43%
1 month	+0.43%
3 months	+1.32%
6 months	+5.96%
Current year	+5.96%
1 year	+12.68%
3 years	+15.21%
5 years	+85.10%
10 years	+214.33%

Volumes

markets

Daily volume

2,946

Estimated daily volume

2,946

Avg. Volume 20 sessions

5,219

Daily volume ratio

0.56

Avg. Volume 20 sessions

120,558.9

Avg. Volume 20 sessions USD

137,609.55

Record volume 1

5,823,393

Record volume 2

3,866,599

Record volume 3

3,760,264

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,202,321,495

Market Cap (USD)

1,374,552,984

Net sales (EUR)

481,747,000

Net sales (USD)

550,756,831

Number of employees

2,182

Sales / Employee (EUR)

220,782

Sales / Employee (USD)

252,409

Free-Float

34.77 %

Free-Float capitalization (EUR)

417,992,035

Free-Float capitalization (USD)

477,869,024

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

23.1

Moving average 20 days

22.88

Moving average 50 days

22.95

Moving average 100 days

22.79

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-1.33%

STIM

RSI 9 days

77.98

RSI 14 days

69.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADTRAN NETWORKS SE	0.00%	+0.43%	+12.68%	+15.21%	1.37B
CISCO SYSTEMS, INC.	+2.27%	+6.21%	+76.06%	+135.53%	466B
ARISTA NETWORKS, INC.	+1.26%	+7.89%	+75.88%	+368.68%	233B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.69%	+3.51%	+149.14%	+180.09%	203B
ZHONGJI INNOLIGHT CO., LTD.	-8.45%	-4.29%	+652.91%	+941.96%	196B
MOTOROLA SOLUTIONS, INC.	+0.46%	-0.07%	+1.15%	+43.25%	69.26B
NOKIA OYJ	-2.72%	+1.02%	+151.04%	+184.99%	71.83B
CIENA CORPORATION	+1.55%	+6.37%	+488.22%	+968.69%	65.45B
LUMENTUM HOLDINGS INC.	+1.75%	+8.65%	+757.78%	+1,356.43%	61.13B
GARMIN LTD.	+3.60%	-0.53%	+11.99%	+129.92%	47.16B
Average	-1.06%	+2.72%	+237.69%	+432.47%	141.42B
Weighted average by Cap.	-0.95%	+4.01%	+213.00%	+381.11%

See all sector performances

Historical Quotes: Adtran Networks SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

963a9249db23d8d8.bw92QB_7HWDm5s1QpZG9B66H6XydQOiaZix78EEeIY0.HEUmDknWaDqBlYcgycXfTvfuoE_kEprzV0AJpnNNUN0aNxQWa7dCA42Bqg

Date	Price	Volume	Total
16:35:29	23.10	297	2,946
16:35:29	23.10	496	2,649
16:35:29	23.10	416	2,153
16:26:20	23.00	41	1,737
16:10:46	23.10	335	1,696
15:49:06	23.10	37	1,361
15:47:48	23.20	15	1,324
15:37:15	23.10	5	1,309
15:37:15	23.10	55	1,304
15:30:01	23.10	370	1,249

Chart

Duration

Period

More charts

Course Extremes

1 week	22.9	23.2
1 month	22.6	23.2
Current year	21.7	23.2
1 year	20.4	23.2
3 years	19	23.2
5 years	11.04	23.36
10 years	3.88	23.36

Monthly variations

Annual variations

2026	+5.96%
2025	+9.22%
2024	-0.20%
2023	-9.34%
2022	+56.68%
2021	+99.43%
2020	-12.73%
2019	+29.34%
2018	+3.61%
2017	-21.78%
2016	-30.59%
2015	+271.91%
2014	-20.05%
2013	-6.03%
2012	+9.79%
2011	-38.15%
2010	+131.66%
2009	+127.93%
2008	-67.54%
2007	-60.23%
2006	+40.07%
2005	+36.44%
2004	+12.78%
2003	+197.76%
2002	-71.73%
2001	-92.70%
2000	+116.33%
1999	+190.32%