ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
Pre-market 06:32:00 | |||
| 19.92 EUR | -0.20% |
|
19.9 | -0.10% |
| 04-18 | Adtran Networks SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | Adtran to Close of Facility in Germany by June | MT |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19.92 € | 19.94 € | 19.96 € | 19.92 € |
| Volume | 6 726 | 27 696 | 9 928 | 28 027 |
| Change | -0.10% | +0.10% | +0.10% | -0.20% |
| Opening | 19.90 | 20.00 | 19.92 | 19.90 |
| High | 19.94 | 20.00 | 19.96 | 19.94 |
| Low | 19.90 | 19.90 | 19.90 | 19.86 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -0.40% | ||
| 6 months | -0.40% | ||
| Current year | -0.40% | ||
| 1 year | -0.40% | ||
| 3 years | +90.08% | ||
| 5 years | +163.84% | ||
| 10 years | +515.57% |
Volumes
marketsDaily volume
28 027
Estimated daily volume
28 027
Avg. Volume 20 sessions
14 631
Daily volume ratio
1.92
Avg. Volume 20 sessions
291 449.52
Avg. Volume 20 sessions USD
311 947.16
Record volume 1
5 823 393
Record volume 2
3 866 599
Record volume 3
3 760 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 038 026 998
Capitalization (USD)
1 111 031 437
Net sales (EUR)
613 671 000
Net sales (USD)
656 830 481
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
312 628
Free-Float
34.77 %
Free-Float capitalization (EUR)
360 874 375
Free-Float capitalization (USD)
386 254 670
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.86
20.00
1 month
19.8020.05
Current year
19.8020.15
1 year
19.1820.25
3 years
9.5723.36
5 years
3.8923.36
10 years
2.4023.36
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.96
Moving average 50 days
19.99
Moving average 100 days
20.02
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
51.78
RSI 14 days
49.87
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.10% | -0.40% | -0.40% | 1.11B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +2.63% | +2.40% | +9.37% | +37.33% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.17% | +5.04% | +13.02% | +16.08% | ||
| Weighted average by Cap. | +0.68% | +4.50% | +12.80% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee86798f7c28723d1cd532b63.eIhnTpgy7OSK6Nx-1rn4DuExO8fTqPVrN_HEu_YpPhk.AfszFvBtiNH7nOghhf6cX4N0eLe_hb04YJf0woVODVUR3AAMyHee18ennQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 19.92 | 11,105 | 28,027 |
| 16:29:50 | 19.9 | 100 | 16,922 |
| 16:28:46 | 19.92 | 161 | 16,822 |
| 16:28:01 | 19.9 | 33 | 16,661 |
| 16:27:47 | 19.9 | 1 | 16,628 |
| 16:17:35 | 19.9 | 125 | 16,627 |
| 15:55:31 | 19.92 | 133 | 16,502 |
| 15:55:17 | 19.92 | 140 | 16,369 |
| 15:55:17 | 19.92 | 22 | 16,229 |
| 15:55:17 | 19.92 | 891 | 16,207 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE
