|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | 0.00% |
|
0.00% | +5.96% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.10 | €23.10 | €23.10 | €23.10 | €23.10 |
| Volume | 2,946 | 5,926 | 214 | 6,305 | 2,821 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €23.00 | €23.10 | €23.30 | €23.10 | €23.30 |
| High | €23.20 | €23.20 | €23.30 | €23.20 | €23.30 |
| Low | €23.00 | €23.00 | €23.10 | €23.00 | €23.00 |
Performance
| 1 day | +0.22% | ||
| Current month | +0.43% | ||
| 1 month | +1.76% | ||
| 3 months | +0.87% | ||
| 6 months | +5.00% | ||
| Current year | +5.96% | ||
| 1 year | +12.68% | ||
| 3 years | +15.21% | ||
| 5 years | +72.90% | ||
| 10 years | +218.09% |
Volumes
marketsDaily volume
2,821
Estimated daily volume
3,589
Avg. Volume 20 sessions
4,648
Daily volume ratio
0.77
Avg. Volume 20 sessions
107,368.8
Avg. Volume 20 sessions USD
122,998.48
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,202,458,950
Market Cap (USD)
1,375,339,071
Net sales (EUR)
481,747,000
Net sales (USD)
551,008,807
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
252,525
Free-Float
34.77 %
Free-Float capitalization (EUR)
418,039,822
Free-Float capitalization (USD)
478,142,311
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.1
Moving average 20 days
22.92
Moving average 50 days
22.96
Moving average 100 days
22.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.20%
RSI 9 days
77.98
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.68% | +15.21% | 1.38B | |
| -2.96% | -8.35% | +60.95% | +113.40% | 441B | |
| -3.44% | -9.87% | +53.70% | +290.71% | 216B | |
| -1.24% | +3.63% | +568.90% | +953.50% | 193B | |
| -3.02% | -3.62% | +133.47% | +133.38% | 186B | |
| +0.92% | -1.10% | -0.88% | +41.55% | 67.59B | |
| -4.91% | -16.68% | +127.67% | +170.38% | 62.77B | |
| -4.16% | -8.07% | +625.00% | +1,278.74% | 58.51B | |
| -5.04% | -13.39% | +376.05% | +866.80% | 59.23B | |
| +3.25% | +1.91% | +12.85% | +134.18% | 46.62B | |
| Average | -2.04% | -0.90% | +197.04% | +399.79% | 133.22B | |
| Weighted average by Cap. | -2.62% | -0.82% | +180.42% | +350.81% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
752638344905b3da0c760351384f.29tDi9H7eH2ai2Y4PzWFP0q6A7RevNMD2xiRnpoyA70.hL0JsuSBKjvexVVtXmS3ZQLwbvYxyqEurWHS6tdgMM6PshLglp4bMa-zUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:24 | 23.10 | 1 | 2,821 |
| 14:22:24 | 23.10 | 3 | 2,820 |
| 14:21:27 | 23.10 | 9 | 2,817 |
| 14:09:15 | 23.10 | 12 | 2,808 |
| 13:47:56 | 23.10 | 31 | 2,796 |
| 13:47:38 | 23.10 | 213 | 2,765 |
| 13:12:49 | 23.10 | 1 | 2,552 |
| 13:12:49 | 23.10 | 117 | 2,551 |
| 13:06:44 | 23.10 | 11 | 2,434 |
| 13:04:56 | 23.10 | 29 | 2,423 |
Course Extremes
| 1 week | 23 |  | 23.3 |
| 1 month | 22.6 | | 23.3 |
| Current year | 21.7 | | 23.3 |
| 1 year | 20.5 | | 23.3 |
| 3 years | 19 | | 23.3 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
