|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | -0.43% |
|
0.00% | +5.96% |
| 07-22 | Adtran Issues Q2 Preliminary Results Below Guidance | MT |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.10 | €23.10 | €23.10 | €23.20 | €23.10 |
| Volume | 7,460 | 3,584 | 4,127 | 7,294 | 8,513 |
| Change | 0.00% | 0.00% | 0.00% | +0.43% | -0.43% |
| Opening | €23.10 | €23.10 | €23.00 | €23.10 | €23.40 |
| High | €23.10 | €23.10 | €23.20 | €23.20 | €23.40 |
| Low | €23.00 | €23.00 | €23.00 | €23.00 | €23.10 |
Performance
| 1 day | -0.22% | ||
| Current month | -0.43% | ||
| 3 months | +0.43% | ||
| 6 months | +4.52% | ||
| Current year | +5.96% | ||
| 1 year | +11.59% | ||
| 3 years | +14.64% | ||
| 5 years | +83.33% | ||
| 10 years | +209.03% |
Volumes
marketsDaily volume
8,513
Estimated daily volume
46,616
Avg. Volume 20 sessions
4,639
Daily volume ratio
10.05
Avg. Volume 20 sessions
107,160.9
Avg. Volume 20 sessions USD
123,491.15
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,207,664,400
Market Cap (USD)
1,389,237,778
Net sales (EUR)
481,747,000
Net sales (USD)
554,178,074
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
253,977
Free-Float
34.77 %
Free-Float capitalization (EUR)
419,849,519
Free-Float capitalization (USD)
482,974,253
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.1
Moving average 50 days
22.98
Moving average 100 days
22.9
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
77.98
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | 0.00% | +11.59% | +14.64% | 1.39B | |
| +2.14% | +1.59% | +72.84% | +120.60% | 457B | |
| +5.46% | +3.66% | +53.40% | +306.93% | 227B | |
| +5.39% | -5.89% | +71.82% | +154.03% | 167B | |
| +4.40% | -13.81% | +328.24% | +843.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.49% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +172.70% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,313.46% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +801.60% | 53.37B | |
| -0.46% | -0.30% | +123.78% | +123.36% | 51.25B | |
| Average | +2.09% | -0.65% | +159.04% | +390.26% | 129.75B | |
| Weighted average by Cap. | +3.10% | -1.16% | +127.86% | +322.00% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2566.Ax67sDGmgbvxRldHFsun_vE2qNYLUlyrsqCynaj9FHQ.dlXU3AnctsmfCWEhQqHLqIZ4muFiBhL56MzT0tmncjtSZMrRZOX46aEqJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:02 | 23.10 | 1 | 8,513 |
| 09:32:02 | 23.10 | 2 | 8,512 |
| 08:40:59 | 23.20 | 971 | 8,510 |
| 08:40:52 | 23.20 | 4,304 | 7,539 |
| 08:40:52 | 23.20 | 944 | 3,235 |
| 08:40:52 | 23.20 | 80 | 2,291 |
| 08:40:52 | 23.20 | 1,015 | 2,211 |
| 08:40:26 | 23.20 | 100 | 1,196 |
| 08:39:58 | 23.20 | 1,000 | 1,096 |
| 08:33:02 | 23.20 | 93 | 96 |
Course Extremes
| 1 week | 23 |  | 23.4 |
| 1 month | 22.9 | | 23.4 |
| Current year | 21.7 | | 23.4 |
| 1 year | 20.6 | | 23.4 |
| 3 years | 19 | | 23.4 |
| 5 years | 11.04 | | 23.4 |
| 10 years | 3.88 | | 23.4 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
