|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | 0.00% |
|
0.00% | +5.96% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.10 | €23.10 | €23.10 | €23.10 | €23.10 |
| Volume | 15,801 | 3,638 | 4,697 | 2,664 | 2,946 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €23.00 | €23.00 | €23.00 | €23.00 | €23.00 |
| High | €23.10 | €23.20 | €23.10 | €23.10 | €23.20 |
| Low | €22.90 | €23.00 | €23.00 | €23.00 | €23.00 |
Performance
| Current month | +0.43% | ||
| 3 months | +1.32% | ||
| 6 months | +5.96% | ||
| Current year | +5.96% | ||
| 1 year | +12.68% | ||
| 3 years | +15.21% | ||
| 5 years | +85.10% | ||
| 10 years | +214.33% |
Volumes
marketsDaily volume
2,946
Estimated daily volume
2,946
Avg. Volume 20 sessions
5,093
Daily volume ratio
0.58
Avg. Volume 20 sessions
117,648.3
Avg. Volume 20 sessions USD
134,283.77
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,204,406,982
Market Cap (USD)
1,374,710,129
Net sales (EUR)
481,747,000
Net sales (USD)
549,866,026
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
252,001
Free-Float
34.77 %
Free-Float capitalization (EUR)
418,717,063
Free-Float capitalization (USD)
477,923,656
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.1
Moving average 20 days
22.88
Moving average 50 days
22.95
Moving average 100 days
22.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.30%
RSI 9 days
77.98
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.68% | +15.21% | 1.37B | |
| +2.54% | +7.65% | +76.43% | +136.01% | 478B | |
| +1.23% | +16.86% | +75.90% | +368.72% | 235B | |
| -4.69% | +2.39% | +153.33% | +178.45% | 194B | |
| -8.45% | -1.97% | +646.29% | +966.55% | 180B | |
| -2.72% | -2.46% | +149.66% | +185.13% | 69.88B | |
| +1.36% | +0.05% | +1.24% | +43.36% | 70.2B | |
| -0.35% | +9.06% | +487.28% | +966.98% | 65.22B | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 62.4B | |
| -2.66% | +1.32% | +24.01% | +1.17% | 46.57B | |
| Average | -1.17% | +4.45% | +239.27% | +423.18% | 140.31B | |
| Weighted average by Cap. | -0.74% | +6.48% | +207.89% | +374.17% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a69dfbf7e534de5485d061e8c29c3a.3jSqfHntBABGhvpQWaBK6wJ7D0rZWf9qtO8iNmiUEIo.uVfjHzy9YVQsztciDup-mWwIYBiVLpQj86IPWlneVvKWd8QLG7xKeBfZjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 23.10 | 297 | 2,946 |
| 16:35:29 | 23.10 | 496 | 2,649 |
| 16:35:29 | 23.10 | 416 | 2,153 |
| 16:26:20 | 23.00 | 41 | 1,737 |
| 16:10:46 | 23.10 | 335 | 1,696 |
| 15:49:06 | 23.10 | 37 | 1,361 |
| 15:47:48 | 23.20 | 15 | 1,324 |
| 15:37:15 | 23.10 | 5 | 1,309 |
| 15:37:15 | 23.10 | 55 | 1,304 |
| 15:30:01 | 23.10 | 370 | 1,249 |
Course Extremes
| 1 week | 22.9 |  | 23.2 |
| 1 month | 22.6 | | 23.2 |
| Current year | 21.7 | | 23.2 |
| 1 year | 20.4 | | 23.2 |
| 3 years | 19 | | 23.2 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
