|
Market Closed -
NYSE
21:00:02 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.430 USD | +0.13% |
|
+3.48% | -7.93% |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.13% | +3.48% | +5.54% | +6.60% | -7.93% | -15.66% | +15.37% | -11.34% | - | 5.36B | |
| -1.39% | -1.07% | +4.57% | +22.95% | +0.72% | -6.89% | +47.97% | +14.22% | +123.36% | 13.83B | |
| +3.37% | -3.44% | -42.30% | -30.70% | -43.25% | -41.38% | +22.42% | -34.33% | - | 2.93B | |
| +1.04% | -1.02% | +3.38% | +9.62% | -9.78% | -23.65% | +40.17% | -14.24% | -22.43% | 2.98B | |
| +0.63% | +2.70% | +8.28% | +12.87% | +10.68% | +3.10% | +47.50% | -2.09% | -22.90% | 1.94B | |
| +0.45% | +1.84% | +0.45% | -1.34% | +2.31% | -1.78% | +2.79% | +13.10% | +19.33% | 1.53B | |
| +1.76% | -2.84% | +3.50% | +1.22% | -4.79% | -24.06% | +37.89% | +122.74% | - | 1.41B | |
| -3.09% | -4.28% | +1.93% | -2.62% | -12.64% | +14.92% | +60.63% | +107.76% | +906.35% | 1.34B | |
| +1.19% | +0.36% | +14.75% | -11.02% | -3.18% | -4.72% | -26.92% | -24.41% | - | 1.31B | |
| +0.56% | -0.69% | -1.23% | -2.30% | -0.69% | +26.40% | +139.40% | +162.91% | - | 1.11B | |
| +1.30% | -2.93% | -6.37% | -14.69% | +19.23% | +38.15% | +72.60% | +98.53% | +105.12% | 1.01B | |
| +0.57% | -3.47% | +0.76% | -15.38% | -26.26% | -36.92% | -15.25% | -33.58% | - | 951M | |
| +8.11% | -1.40% | +4.20% | -0.35% | +21.71% | +15.54% | -39.36% | -52.52% | - | 881M | |
| 0.00% | -7.87% | +20.77% | +38.23% | +207.32% | +243.86% | +154.68% | +172.31% | - | 827M | |
| 0.00% | 0.00% | +2.82% | +7.35% | +32.73% | +5.80% | +23.73% | +52.08% | +81.59% | 610M | |
| -0.61% | -13.54% | +23.86% | -14.90% | +3.74% | +30.84% | +65.74% | +61.28% | -36.20% | 512M | |
| +2.57% | -5.99% | +28.78% | -54.55% | -47.32% | +10.84% | +50.70% | -10.36% | - | 451M | |
| +2.51% | +0.64% | +16.03% | -12.86% | -22.65% | -34.76% | -23.31% | +23.97% | - | 402M | |
| +5.57% | +5.08% | +25.34% | -9.90% | -30.75% | -15.11% | -13.83% | -37.59% | -65.50% | 360M | |
| +3.22% | +0.03% | +19.80% | -22.17% | -16.80% | -19.00% | -27.38% | -45.78% | - | 304M | |
| Average | +1.39% | -0.66% | +6.74% | -4.70% | +3.62% | +8.28% | +31.78% | +28.13% | +120.97% | 2B | |
| Weighted average by Cap. | +0.27% | -0.28% | +2.12% | +6.35% | -0.81% | -3.51% | +37.01% | +16.98% | +122.59% |
- Stock Market
- Stocks
- ADT Stock
- Sector ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
