Market Closed -
NSE India S.E.
12:43:50 22/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,359
INR
|
-0.09%
|
|
+1.39%
|
-10.17%
|
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Today
|
22/05/2024
|
Last |
1368.4 ₹
|
1366.55 ₹
|
1360.1 ₹
|
1358.9 ₹
|
1,359
₹
|
Volume |
10 961 |
4 617 |
10 620 |
7 179 |
7 179 |
Change |
-1.00%
|
-0.14%
|
-0.47%
|
-0.09%
|
-0.09%
|
Opening |
1,397.00 |
1,386.65 |
1,374.05 |
1,377.95 |
1,378
|
High |
1,400.00 |
1,396.65 |
1,392.00 |
1,378.80 |
1,379
|
Low |
1,364.00 |
1,330.50 |
1,355.55 |
1,354.30 |
1,354
|
Estimated daily volume
7 179
Avg. Volume 20 sessions
27 034
Avg. Volume 20 sessions INR
36 736 502.60
Avg. Volume 20 sessions USD
441 425.82
Record volume 1
2 524 941
Record volume 2
2 053 215
Record volume 3
1 969 106
Capital turnover ratio
0.00
Capitalization (INR)
18 497 206 142
Capitalization (USD)
222 262 429
Net sales (INR)
7 767 600 000
Net sales (USD)
93 335 482
Sales / Employee (INR)
13 032 886
Sales / Employee (USD)
156 603
Free-Float capitalization (INR)
6 293 200 486
Free-Float capitalization (USD)
75 619 097
Average Daily Capital Traded
0.2%
Moving average 5 days
1 365.58
Moving average 20 days
1 393.19
Moving average 50 days
1 405.91
Moving average 100 days
1 457.73
Price spread / (MMA5) +0.49% Price spread / (MMA20) +2.52% Price spread / (MMA50) +3.46% Price spread / (MMA100) +7.27% ab6b2e4b5a6bf.bKpkk-BHLLBx-xCBS8c_KTuOgmO-wnOQVX9uNtKyxW8.HZMv_5MMVeo2mCXZfZUGSEvoyDnqtx3aFkoMceDo9CUp3xHjlhRE5iCcUQ Date | Price | Volume | Daily volume |
---|
11:00:00 |
1,363
|
22 |
7,179 |
10:59:42 |
1,363
|
4 |
7,157 |
10:59:38 |
1,363
|
12 |
7,153 |
10:59:34 |
1,363
|
10 |
7,141 |
10:59:25 |
1,363
|
1 |
7,131 |
10:59:17 |
1,363
|
1 |
7,130 |
10:59:12 |
1,363
|
38 |
7,129 |
10:59:08 |
1,363
|
5 |
7,091 |
More charts
|