Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505.60 INR | -0.84% |
|
+0.15% | +41.37% |
| 07-30 | Ador Welding Limited Announces CFO Changes | CI |
| 07-21 | Ador Welding Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,508.10 | ₹1,484.80 | ₹1,483.40 | ₹1,518.40 | ₹1,505.60 |
| Volume | 28,559 | 22,159 | 23,430 | 64,008 | 16,237 |
| Change | -0.18% | -1.54% | -0.09% | +2.36% | -0.84% |
| Opening | ₹1,500.00 | ₹1,518.00 | ₹1,472.00 | ₹1,479.60 | ₹1,508.80 |
| High | ₹1,518.00 | ₹1,518.00 | ₹1,500.00 | ₹1,559.90 | ₹1,521.00 |
| Low | ₹1,478.10 | ₹1,462.70 | ₹1,461.20 | ₹1,465.00 | ₹1,492.10 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.15% | ||
| Current month | +4.22% | ||
| 1 month | +13.65% | ||
| 3 months | +39.67% | ||
| 6 months | +37.23% | ||
| Current year | +41.37% | ||
| 1 year | +48.61% | ||
| 3 years | +35.72% | ||
| 5 years | +123.32% | ||
| 10 years | +454.45% |
Volumes
marketsDaily volume
16,237
Estimated daily volume
16,237
Avg. Volume 20 sessions
1,501
Daily volume ratio
10.82
Avg. Volume 20 sessions INR
2,259,905.6
Avg. Volume 20 sessions USD
23,681.55
Record volume 1
2,524,941
Record volume 2
2,053,215
Record volume 3
1,969,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,416,330,616
Market Cap (USD)
276,961,997
Net sales (INR)
11,400,100,000
Net sales (USD)
119,524,339
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
142,460
Free-Float
41.87 %
Free-Float capitalization (INR)
11,061,357,592
Free-Float capitalization (USD)
115,972,795
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,501.1
Moving average 20 days
1,501.1
Moving average 50 days
1,501.1
Moving average 100 days
1,501.1
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
1,501.1
RSI 14 days
1,501.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.15% | +48.61% | +35.72% | 277M | |
| +2.50% | +2.39% | +19.34% | +50.18% | 15.12B | |
| -0.55% | +17.45% | +209.68% | +291.87% | 14.64B | |
| +2.78% | -7.18% | -19.14% | +23.25% | 5.32B | |
| -0.17% | +8.69% | +17.96% | +28.68% | 2.94B | |
| -1.91% | +28.27% | +81.60% | +54.29% | 2.54B | |
| +0.27% | +31.51% | +109.80% | +168.98% | 1.51B | |
| -1.45% | +5.75% | -9.98% | -21.76% | 1.01B | |
| +1.30% | +3.67% | +12.19% | +24.81% | 927M | |
| -2.44% | +5.12% | -27.84% | +20.93% | 798M | |
| Average | -0.05% | +44.04% | +44.22% | +67.69% | 4.51B | |
| Weighted average by Cap. | +0.82% | +106.29% | +81.59% | +125.54% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e4879e75cd734b4450.8xBxHZbSoCKXaxaqlVk9hb0MIlYdQVRAZhhf8ktYCcs.qVEATsP_2WX_LkWZpSpH2tdoEmNFMCwzLVEzwCcNTqeETwRt_4PoZd86fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:49 | 1,501.00 | 5 | 16,237 |
| 10:59:42 | 1,502.00 | 97 | 16,232 |
| 10:59:31 | 1,520.00 | 1 | 16,135 |
| 10:59:05 | 1,521.00 | 24 | 16,134 |
| 10:58:42 | 1,519.70 | 3 | 16,110 |
| 10:58:08 | 1,512.70 | 184 | 16,107 |
| 10:57:46 | 1,513.30 | 55 | 15,923 |
| 10:57:39 | 1,516.90 | 25 | 15,868 |
Course Extremes
| 1 week | 1,461.2 |  | 1,559.9 |
| 1 month | 1,302.3 | | 1,597 |
| Current year | 848 | | 1,597 |
| 1 year | 848 | | 1,597 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +41.37% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- ADOR Stock
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
