|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,215.15 INR | +3.72% |
|
+9.51% | +14.21% |
| 05-04 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Ador Welding March-quarter consol net profit 342 million rupees | RE |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,179.30 ₹ | 1,170.35 ₹ | 1,175.10 ₹ | 1,171.55 ₹ | 1,215.15 ₹ |
| Volume | 3,229 | 666 | 225 | 722 | 3,384 |
| Change | +1.26% | -0.76% | +0.41% | -0.30% | +3.72% |
| Opening | 1,170.00 ₹ | 1,185.05 ₹ | 1,176.20 ₹ | 1,178.90 ₹ | 1,165.15 ₹ |
| High | 1,194.10 ₹ | 1,194.00 ₹ | 1,179.95 ₹ | 1,185.00 ₹ | 1,224.20 ₹ |
| Low | 1,166.40 ₹ | 1,158.55 ₹ | 1,168.75 ₹ | 1,168.75 ₹ | 1,158.70 ₹ |
Performance
| 1 day | +3.72% | ||
| 1 week | +9.51% | ||
| Current month | +6.82% | ||
| 1 month | +14.07% | ||
| 3 months | +25.09% | ||
| 6 months | +15.38% | ||
| Current year | +14.21% | ||
| 1 year | +21.49% | ||
| 3 years | +1.05% | ||
| 5 years | +99.83% | ||
| 10 years | +333.98% |
Volumes
marketsDaily volume
3,384
Estimated daily volume
3,384
Avg. Volume 20 sessions
1,087
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
1,320,868.05
Avg. Volume 20 sessions USD
14,005.16
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,412,518,647
Market Cap (USD)
216,331,015
Net sales (INR)
11,400,100,000
Net sales (USD)
120,817,781
Number of employees
853
Sales / Employee (INR)
13,364,713
Sales / Employee (USD)
141,639
Free-Float
41.74 %
Free-Float capitalization (INR)
8,519,506,171
Free-Float capitalization (USD)
90,289,368
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,172.18
Moving average 20 days
1,127.59
Moving average 50 days
1,056.77
Moving average 100 days
1,034.96
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
64.54
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +9.51% | +21.49% | +1.05% | 216M | |
| -0.69% | +11.07% | +470.88% | +427.16% | 20.55B | |
| +2.10% | +6.78% | +36.88% | +40.47% | 15.08B | |
| +7.07% | +19.13% | -10.14% | +60.40% | 6.47B | |
| -1.60% | +10.64% | +146.80% | +74.98% | 4.49B | |
| +2.19% | +16.65% | +94.70% | -31.16% | 2.87B | |
| -2.78% | +3.93% | +179.11% | +85.42% | 2.83B | |
| +7.56% | +47.50% | +331.74% | +384.38% | 2.8B | |
| +0.79% | +14.06% | +56.90% | +9.64% | 1.49B | |
| +1.67% | +3.87% | +13.49% | +45.59% | 936M | |
| Average | +2.00% | +14.07% | +134.19% | +109.79% | 5.77B | |
| Weighted average by Cap. | +1.37% | +13.26% | +218.89% | +197.51% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b9b38592c1ec413.L5Nm-mKnrYt8SthkH_93PdXq9wG01UlzROiJ1Rgl0NU.ffQxrg3Mz_8tA44nK6wbS4zbtUvVuyEBDt3Dr1B2oedb_DyIGu3V_k0jvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:46 | 1,219.45 | 70 | 3,384 |
| 10:59:45 | 1,219.45 | 20 | 3,314 |
| 10:58:42 | 1,219.45 | 69 | 3,294 |
| 10:58:39 | 1,219.10 | 50 | 3,225 |
| 10:58:00 | 1,214.85 | 8 | 3,175 |
| 10:57:55 | 1,217.95 | 250 | 3,167 |
| 10:57:53 | 1,215.00 | 20 | 2,917 |
| 10:57:14 | 1,217.70 | 250 | 2,897 |
| 10:54:42 | 1,217.70 | 10 | 2,647 |
Course Extremes
| 1 week | 1,158.55 |  | 1,224.2 |
| 1 month | 1,051.05 | | 1,224.2 |
| Current year | 850 | | 1,224.2 |
| 1 year | 850 | | 1,258.85 |
| 3 years | 777 | | 1,770 |
| 5 years | 550 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
