|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,171.55 INR | -0.30% |
|
+5.58% | +10.11% |
| 05-04 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Ador Welding March-quarter consol net profit 342 million rupees | RE |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,109.60 ₹ | 1,164.60 ₹ | 1,179.30 ₹ | 1,170.35 ₹ | 1,175.10 ₹ |
| Volume | 847 | 1,350 | 3,229 | 666 | 225 |
| Change | -0.64% | +4.96% | +1.26% | -0.76% | +0.41% |
| Opening | 1,111.05 ₹ | 1,136.15 ₹ | 1,170.00 ₹ | 1,185.05 ₹ | 1,176.20 ₹ |
| High | 1,117.00 ₹ | 1,169.00 ₹ | 1,194.10 ₹ | 1,194.00 ₹ | 1,179.95 ₹ |
| Low | 1,097.95 ₹ | 1,129.20 ₹ | 1,166.40 ₹ | 1,158.55 ₹ | 1,168.75 ₹ |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.58% | ||
| Current month | +2.99% | ||
| 1 month | +9.97% | ||
| 3 months | +20.60% | ||
| 6 months | +11.24% | ||
| Current year | +10.11% | ||
| 1 year | +17.13% | ||
| 3 years | -0.35% | ||
| 5 years | +92.66% | ||
| 10 years | +316.18% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
1,113
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1,303,935.15
Avg. Volume 20 sessions USD
13,824.32
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,450,047,868
Market Cap (USD)
216,691,545
Net sales (INR)
11,400,100,000
Net sales (USD)
120,797,042
Number of employees
853
Sales / Employee (INR)
13,364,713
Sales / Employee (USD)
141,614
Free-Float
41.74 %
Free-Float capitalization (INR)
8,535,169,619
Free-Float capitalization (USD)
90,439,842
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,159.79
Moving average 20 days
1,121.47
Moving average 50 days
1,050.73
Moving average 100 days
1,033.59
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
63.47
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +5.58% | +17.13% | -0.35% | 217M | |
| -0.57% | +10.91% | +487.80% | +430.83% | 20.7B | |
| -1.45% | +6.46% | +34.62% | +37.58% | 14.77B | |
| -3.23% | +19.62% | -17.04% | +49.81% | 6.04B | |
| -1.31% | +16.92% | +155.73% | +77.82% | 4.56B | |
| +4.14% | +8.51% | +210.10% | +90.72% | 2.91B | |
| +0.23% | +11.05% | +93.03% | -32.63% | 2.81B | |
| +7.97% | +35.09% | +301.39% | +350.33% | 2.6B | |
| +1.56% | +12.51% | +55.92% | +8.79% | 1.48B | |
| +0.17% | +2.16% | +11.62% | +43.50% | 934M | |
| Average | +0.72% | +12.88% | +135.03% | +105.64% | 5.7B | |
| Weighted average by Cap. | -0.40% | +12.19% | +227.46% | +197.59% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f226e02056c5191de3f399a41f832.HGwprmQgSIEBmdo_30XeFXLn3kZXpkoHf1utDjh_Lpc.WTt42VEVEuZW-K5psDy2bT-v6x4ukx1wKiKce1QOWP5UJWvcClYF0WC0sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:41 | 1,171.00 | 41 | 722 |
| 10:54:09 | 1,174.10 | 6 | 681 |
| 10:51:00 | 1,174.40 | 1 | 675 |
| 10:31:13 | 1,175.05 | 1 | 674 |
| 10:19:51 | 1,180.00 | 3 | 673 |
| 10:19:30 | 1,180.00 | 9 | 670 |
| 10:19:29 | 1,180.00 | 17 | 661 |
| 10:19:28 | 1,180.00 | 3 | 644 |
| 10:10:50 | 1,180.00 | 2 | 641 |
Course Extremes
| 1 week | 1,129.2 |  | 1,194.1 |
| 1 month | 1,050 | | 1,208.75 |
| Current year | 850 | | 1,208.75 |
| 1 year | 850 | | 1,258.85 |
| 3 years | 777 | | 1,770 |
| 5 years | 550 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
