Quotes 5-day view: Ador Welding Limited

Delayed Quote Bombay S.E.
Ador Welding Limited(ADOR) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 Today
Last 1,179.30 1,170.35 1,175.10 1,171.55 1,215.15
Volume 3,229 666 225 722 3,384
Change +1.26% -0.76% +0.41% -0.30% +3.72%
Opening 1,170.00 1,185.05 1,176.20 1,178.90 1,165.15
High 1,194.10 1,194.00 1,179.95 1,185.00 1,224.20
Low 1,166.40 1,158.55 1,168.75 1,168.75 1,158.70

Performance

1 day+3.72%
1 week+9.51%
Current month+6.82%
1 month+14.07%
3 months+25.09%
6 months+15.38%
Current year+14.21%
1 year+21.49%
3 years+1.05%
5 years+99.83%
10 years+333.98%

Volumes

markets
Daily volume
3,384
Estimated daily volume
3,384
Avg. Volume 20 sessions
1,087
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
1,320,868.05
Avg. Volume 20 sessions USD
14,005.16
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
20,412,518,647
Market Cap (USD)
216,331,015
Net sales (INR)
11,400,100,000
Net sales (USD)
120,817,781
Number of employees
853
Sales / Employee (INR)
13,364,713
Sales / Employee (USD)
141,639
Free-Float
41.74 %
Free-Float capitalization (INR)
8,519,506,171
Free-Float capitalization (USD)
90,289,368
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1,172.18
Moving average 20 days
1,127.59
Moving average 50 days
1,056.77
Moving average 100 days
1,034.96
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
64.54
RSI 14 days
62.68

Change 5-day change 1-year change 3-year change Capi.($)
+3.72%+9.51%+21.49%+1.05% 216M
-0.69%+11.07%+470.88%+427.16% 20.55B
+2.10%+6.78%+36.88%+40.47% 15.08B
+7.07%+19.13%-10.14%+60.40% 6.47B
-1.60%+10.64%+146.80%+74.98% 4.49B
+2.19%+16.65%+94.70%-31.16% 2.87B
-2.78%+3.93%+179.11%+85.42% 2.83B
+7.56%+47.50%+331.74%+384.38% 2.8B
+0.79%+14.06%+56.90%+9.64% 1.49B
+1.67%+3.87%+13.49%+45.59% 936M
Average +2.00%+14.07%+134.19%+109.79% 5.77B
Weighted average by Cap. +1.37%+13.26%+218.89%+197.51%

Historical Quotes: Ador Welding Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

2b9b38592c1ec413.L5Nm-mKnrYt8SthkH_93PdXq9wG01UlzROiJ1Rgl0NU.ffQxrg3Mz_8tA44nK6wbS4zbtUvVuyEBDt3Dr1B2oedb_DyIGu3V_k0jvw
DatePriceVolumeTotal
10:59:46 1,219.45703,384
10:59:45 1,219.45203,314
10:58:42 1,219.45693,294
10:58:39 1,219.10503,225
10:58:00 1,214.8583,175
10:57:55 1,217.952503,167
10:57:53 1,215.00202,917
10:57:14 1,217.702502,897
10:54:42 1,217.70102,647
Chart Ador Welding Limited

Course Extremes

1 week 1,158.55
Extreme 1158.55
1,224.2
1 month 1,051.05
Extreme 1051.05
1,224.2
Current year 850
Extreme 850
1,224.2
1 year 850
Extreme 850
1,258.85
3 years 777
Extreme 777
1,770
5 years 550
Extreme 550
1,770
10 years 163.15
Extreme 163.15
1,770

Monthly variations

Annual variations

2026+14.21%
2025-3.81%
2024-26.75%
2023+78.08%
2022+19.78%
2021+160.31%
2020-8.09%
2019-20.67%
2018-25.76%
2017+74.63%
2016-10.74%
2015+52.32%
2014+58.74%
2013-13.64%
2012+38.24%
2011-45.66%
2010-0.17%
2009+113.49%
2008-66.07%
2007+4.16%
2006-29.95%
2005+360.50%
2004+79.13%
2003+38.01%
2002+107.90%
20010.00%
  1. Stock Market
  2. Stocks
  3. ADOR Stock
  4. Quotes Ador Welding Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!