|
Market Closed -
Bombay S.E.
11:02:25 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,516.35 INR | -2.75% |
|
-2.45% | +42.52% |
| 09-20 | Ador Welding Limited(BSE:517041) added to S&P Global BMI Index | CI |
| 08-13 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
Stock exchange
Bombay S.E.
ADOR 1,516.35 ₹
-2.75%
1.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,516.35INR | -2.75% | 1.74M ₹ | ||
NSE India S.E.
| ADOR | 1,520.90INR | -2.33% | 24.16M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,484.45 | ₹1,538.60 | ₹1,530.65 | ₹1,559.30 | ₹1,516.35 |
| Volume | 1,063 | 1,988 | 1,672 | 2,768 | 1,150 |
| Change | -0.17% | +3.65% | -0.52% | +1.87% | -2.75% |
| Opening | ₹1,471.20 | ₹1,474.45 | ₹1,535.00 | ₹1,520.30 | ₹1,540.75 |
| High | ₹1,518.20 | ₹1,545.00 | ₹1,547.55 | ₹1,568.65 | ₹1,545.30 |
| Low | ₹1,471.20 | ₹1,474.45 | ₹1,499.90 | ₹1,520.30 | ₹1,510.25 |
Performance
| 1 day | -2.75% | ||
| 1 week | -2.45% | ||
| Current month | -4.69% | ||
| 1 month | -5.13% | ||
| 3 months | +15.73% | ||
| 6 months | +73.78% | ||
| Current year | +42.52% | ||
| 1 year | +43.12% | ||
| 3 years | +33.71% | ||
| 5 years | +111.43% | ||
| 10 years | +467.92% |
Volumes
marketsDaily volume
1,150
Estimated daily volume
1,150
Avg. Volume 20 sessions
2,016
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
3,056,961.6
Avg. Volume 20 sessions USD
32,162.29
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,008,062,071
Market Cap (USD)
285,152,047
Net sales (INR)
11,400,100,000
Net sales (USD)
120,362,647
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
143,460
Free-Float
41.63%
Free-Float capitalization (INR)
11,242,934,969
Free-Float capitalization (USD)
118,703,294
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,519.99
Moving average 20 days
1,564.46
Moving average 50 days
1,578.09
Moving average 100 days
1,425.82
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
44.03
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -2.45% | +43.12% | +33.71% | 285M | |
| -0.44% | +0.35% | +28.79% | +139.38% | 121B | |
| -4.45% | -2.97% | +19.41% | +32.71% | 97.11B | |
| -6.15% | -10.54% | +103.34% | +155.01% | 60.88B | |
| -1.01% | +3.70% | +37.33% | +79.78% | 62.67B | |
| -3.17% | -0.37% | +19.09% | +68.02% | 59.66B | |
| -5.49% | -4.17% | +30.98% | +45.60% | 36.71B | |
| -0.54% | -0.78% | +0.94% | +19.15% | 30.24B | |
| -1.54% | -2.51% | +43.77% | +73.58% | 30.29B | |
| -7.57% | -9.59% | +30.89% | -8.77% | 28.59B | |
| Average | -3.31% | +0.43% | +35.77% | +63.82% | 52.71B | |
| Weighted average by Cap. | -3.02% | +0.66% | +35.13% | +81.06% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a16ef39c5c38726953d040729b.OjAF5EykdPB6foUtt0cXaIlSMWyQBDnZdr_pF3uO-0k.DENWpw2JLYczDPwfhTNNJuU9eh-hKU6BBM6ufzTJtDFxB26cNtUh3Q0q3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:45 | 1,513.70 | 11 | 1,150 |
| 10:55:36 | 1,510.25 | 201 | 1,139 |
| 10:54:11 | 1,520.65 | 5 | 938 |
| 10:52:41 | 1,523.40 | 5 | 933 |
| 10:40:51 | 1,520.00 | 1 | 928 |
| 10:39:44 | 1,521.00 | 68 | 927 |
| 10:38:23 | 1,520.20 | 3 | 859 |
| 10:37:24 | 1,520.20 | 13 | 856 |
| 10:36:49 | 1,520.20 | 12 | 843 |
Price Extremes
| 1 week | 1,471.2 |  | 1,568.65 |
| 1 month | 1,471.2 | | 1,660.4 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +42.52% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
