|
Market Closed -
Bombay S.E.
11:02:23 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,597.25 INR | +0.30% |
|
+3.07% | +50.12% |
| 09-20 | Ador Welding Limited(BSE:517041) added to S&P Global BMI Index | CI |
| 08-13 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
Stock exchange
Bombay S.E.
ADOR 1,597.25 ₹
+0.30%
2.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,597.25INR | +0.30% | 2.61M ₹ | ||
NSE India S.E.
| ADOR | 1,598.00INR | +0.20% | 42.45M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,568.95 | ₹1,591.30 | ₹1,576.60 | ₹1,592.45 | ₹1,597.25 |
| Volume | 1,796 | 1,412 | 676 | 1,934 | 1,634 |
| Change | +2.10% | +1.42% | -0.92% | +1.01% | +0.30% |
| Opening | ₹1,546.35 | ₹1,602.85 | ₹1,586.70 | ₹1,576.55 | ₹1,609.25 |
| High | ₹1,581.10 | ₹1,602.85 | ₹1,586.70 | ₹1,617.00 | ₹1,619.20 |
| Low | ₹1,539.80 | ₹1,570.00 | ₹1,567.20 | ₹1,576.55 | ₹1,593.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.07% | ||
| Current month | -6.40% | ||
| 1 month | -1.27% | ||
| 3 months | +28.25% | ||
| 6 months | +74.24% | ||
| Current year | +50.12% | ||
| 1 year | +56.95% | ||
| 3 years | +43.57% | ||
| 5 years | +138.77% | ||
| 10 years | +459.75% |
Volumes
marketsDaily volume
1,634
Estimated daily volume
1,634
Avg. Volume 20 sessions
2,432
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
3,884,512
Avg. Volume 20 sessions USD
40,577.61
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,751,704,384
Market Cap (USD)
289,894,304
Net sales (INR)
11,400,100,000
Net sales (USD)
119,085,445
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
141,937
Free-Float
41.63%
Free-Float capitalization (INR)
11,552,498,911
Free-Float capitalization (USD)
120,677,404
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,573.19
Moving average 20 days
1,619.65
Moving average 50 days
1,537.95
Moving average 100 days
1,350.82
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
44.83
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.07% | +56.95% | +43.57% | 290M | |
| -1.36% | -0.66% | +107.64% | +307.63% | 14.48B | |
| +0.92% | +4.62% | +11.22% | +50.11% | 14.33B | |
| -1.62% | +0.18% | -39.23% | -2.63% | 4.25B | |
| +0.62% | +1.47% | +49.16% | +63.26% | 3.39B | |
| -2.61% | +6.20% | +105.96% | +124.38% | 3.07B | |
| +2.92% | +9.26% | +115.61% | +271.17% | 2.01B | |
| +3.45% | +5.57% | -23.71% | -7.74% | 1.06B | |
| +2.34% | +1.60% | +55.92% | +98.16% | 916M | |
| -0.88% | -2.55% | +10.78% | +12.19% | 910M | |
| Average | +0.41% | +1.27% | +45.03% | +96.01% | 4.47B | |
| Weighted average by Cap. | -0.19% | +1.06% | +52.09% | +143.31% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccd8a2528f5c4f201ab17.9CsscdsPArZpx1Tm1DSkV1LO71021zjyzLRD9HARZ18.p2R7M5A_ds4lqgS2rAfjASajuQRn427B-OISzSRYAzmOZ0A-nExV80SqDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:58 | 1,600.10 | 19 | 1,634 |
| 10:57:35 | 1,598.15 | 1 | 1,615 |
| 10:56:19 | 1,598.60 | 9 | 1,614 |
| 10:54:36 | 1,594.80 | 3 | 1,605 |
| 10:54:04 | 1,599.20 | 3 | 1,602 |
| 10:44:29 | 1,601.55 | 1 | 1,599 |
| 10:44:00 | 1,601.55 | 1 | 1,598 |
| 10:40:06 | 1,596.45 | 9 | 1,597 |
| 10:39:35 | 1,596.45 | 6 | 1,588 |
Price Extremes
| 1 week | 1,539.8 |  | 1,619.2 |
| 1 month | 1,486.1 | | 1,765 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +50.12% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
