|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,215.15 INR | +3.72% |
|
+4.34% | +14.21% |
| 05-04 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Ador Welding March-quarter consol net profit 342 million rupees | RE |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,179.30 ₹ | 1,170.35 ₹ | 1,175.10 ₹ | 1,171.55 ₹ | 1,215.15 ₹ |
| Volume | 3,229 | 666 | 225 | 722 | 3,384 |
| Change | +1.26% | -0.76% | +0.41% | -0.30% | +3.72% |
| Opening | 1,170.00 ₹ | 1,185.05 ₹ | 1,176.20 ₹ | 1,178.90 ₹ | 1,165.15 ₹ |
| High | 1,194.10 ₹ | 1,194.00 ₹ | 1,179.95 ₹ | 1,185.00 ₹ | 1,224.20 ₹ |
| Low | 1,166.40 ₹ | 1,158.55 ₹ | 1,168.75 ₹ | 1,168.75 ₹ | 1,158.70 ₹ |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.34% | ||
| Current month | +6.82% | ||
| 1 month | +15.43% | ||
| 3 months | +29.91% | ||
| 6 months | +17.54% | ||
| Current year | +14.21% | ||
| 1 year | +23.66% | ||
| 3 years | +3.36% | ||
| 5 years | +99.83% | ||
| 10 years | +333.98% |
Volumes
marketsDaily volume
3,384
Estimated daily volume
3,384
Avg. Volume 20 sessions
1,232
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
1,497,064.8
Avg. Volume 20 sessions USD
15,873.38
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,147,030,617
Market Cap (USD)
224,115,342
Net sales (INR)
11,400,100,000
Net sales (USD)
120,817,781
Number of employees
853
Sales / Employee (INR)
13,364,713
Sales / Employee (USD)
141,639
Free-Float
41.74 %
Free-Float capitalization (INR)
8,826,067,031
Free-Float capitalization (USD)
93,538,288
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,182.29
Moving average 20 days
1,133.24
Moving average 50 days
1,062.95
Moving average 100 days
1,037.11
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-14.65%
RSI 9 days
62.99
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +4.34% | +23.66% | +3.36% | 224M | |
| -0.69% | +13.25% | +476.99% | +426.54% | 20.52B | |
| +2.10% | +6.58% | +36.88% | +40.47% | 15.08B | |
| +7.07% | +15.98% | -10.14% | +60.40% | 6.47B | |
| -1.60% | +12.70% | +157.01% | +75.09% | 4.48B | |
| +2.19% | +14.66% | +91.02% | -30.55% | 2.87B | |
| -2.78% | +9.42% | +175.30% | +85.65% | 2.82B | |
| +7.56% | +40.56% | +340.61% | +377.86% | 2.8B | |
| +0.79% | +16.50% | +58.08% | +9.72% | 1.49B | |
| +1.67% | +1.76% | +16.23% | +45.90% | 951M | |
| Average | +2.00% | +13.91% | +136.56% | +109.44% | 5.77B | |
| Weighted average by Cap. | +1.37% | +13.24% | +221.82% | +196.90% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51aa202f24be311343.catCRReNdIUQU8RuQWdP7J1502VcmTMeeMGo1wA6U5k.SZkADjr7EsxxOIpadApilawytwcD_XpHD7j_h0ILAMMo_QgUQ8FC_CgVjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:46 | 1,219.45 | 70 | 3,384 |
| 10:59:45 | 1,219.45 | 20 | 3,314 |
| 10:58:42 | 1,219.45 | 69 | 3,294 |
| 10:58:39 | 1,219.10 | 50 | 3,225 |
| 10:58:00 | 1,214.85 | 8 | 3,175 |
| 10:57:55 | 1,217.95 | 250 | 3,167 |
| 10:57:53 | 1,215.00 | 20 | 2,917 |
| 10:57:14 | 1,217.70 | 250 | 2,897 |
| 10:54:42 | 1,217.70 | 10 | 2,647 |
Course Extremes
| 1 week | 1,158.55 |  | 1,224.2 |
| 1 month | 1,064.95 | | 1,224.2 |
| Current year | 850 | | 1,224.2 |
| 1 year | 850 | | 1,258.85 |
| 3 years | 777 | | 1,770 |
| 5 years | 550 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
