Quotes Adocia

Stocks

ADOC

FR0011184241

Biotechnology & Medical Research

Market Closed - Euronext Paris 16:55:00 03/09/2026 BST			After hours 20:54:51
4.128 ^EUR	+0.10%		4.128	0.00%

09-01	Adocia Announces Board Changes	CI
09-01	Adocia reshuffles its board of directors

Stock exchange

Euronext Paris ADOC 4.128 € +0.10% 295K €

Markets		Price	Change	Volumes
Euronext Paris	ADOC	4.128EUR	+0.10%	295K €
CBOE	ADOCp	4.116EUR	-0.15%	5.01K €
Börse Stuttgart	A89	4.122EUR	+0.44%	4.74K €
Deutsche Boerse AG	A89	4.060EUR	-0.83%	0 €
CBOE	0QAI	4.734EUR	0.00%	0 €
Tradegate	A89	4.128EUR	+0.10%	0 €
Boerse Muenchen	A89	4.122EUR	-0.10%	0 €

Quotes 5-day view: Adocia

Real-time Euronext Paris

	31/08/2026	01/09/2026	02/09/2026	Today	03/09/2026
Last	€3.988	€4.018	€4.124	€4.128	€4.128
Volume	46,017	55,333	112,895	71,464	71,464
Change	-0.20%	+0.75%	+2.64%	+0.10%	+0.10%
Opening	€3.994	€4.000	€4.020	€4.120	€4.120
High	€4.020	€4.018	€4.170	€4.130	€4.130
Low	€3.960	€3.920	€3.980	€4.020	€4.020

Performance

1 day	+0.10%
1 week	+3.72%
Current month	+3.51%
1 month	+4.24%
3 months	-8.39%
6 months	-37.83%
Current year	-38.39%
1 year	-49.16%
3 years	-64.72%
5 years	-58.80%
10 years	-92.17%

Volumes

markets

Daily volume

71,464

Estimated daily volume

71,464

Avg. Volume 20 sessions

87,331

Daily volume ratio

0.82

Avg. Volume 20 sessions

360,502.37

Avg. Volume 20 sessions USD

419,177.73

Record volume 1

2,790,934

Record volume 2

2,075,304

Record volume 3

1,526,591

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

80,474,373

Market Cap (USD)

93,531,349

Net sales (EUR)

3,848,000

Net sales (USD)

4,472,338

Number of employees

Sales / Employee (EUR)

52,712

Sales / Employee (USD)

61,265

Free-Float

96.05 %

Free-Float capitalization (EUR)

77,460,679

Free-Float capitalization (USD)

90,028,683

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

4.028

Moving average 20 days

4.098

Moving average 50 days

4.018

Moving average 100 days

4.335

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-0.72%

Price spread / (MMA50)

-2.67%

Price spread / (MMA100)

+5.00%

STIM

RSI 9 days

45.15

RSI 14 days

47.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOCIA	+0.10%	+3.72%	-49.16%	-64.72%	93.53M
WUXI APPTEC CO., LTD.	+1.03%	-2.05%	+39.28%	+94.60%	68.87B
ARGENX SE	+1.31%	+1.65%	+50.56%	+90.80%	65.29B
INSMED INCORPORATED	+0.06%	+4.02%	-12.01%	+378.84%	27.65B
WUXI BIOLOGICS (CAYMAN) INC.	+2.97%	-0.10%	+41.86%	+14.84%	25.77B
BIONTECH SE	-0.97%	-7.68%	+2.41%	-15.70%	26.08B
GENMAB A/S	+1.01%	+1.38%	+26.48%	-17.50%	20.14B
PHARMAESSENTIA CORPORATION	+3.45%	-14.83%	+225.22%	+389.50%	17.03B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.77%	-4.55%	-0.36%	+549.41%	15.03B
EXELIXIS, INC.	+1.06%	+6.88%	+59.79%	+165.20%	14.5B
Average	+1.03%	-2.03%	+38.41%	+158.53%	28.04B
Weighted average by Cap.	+1.09%	-2.12%	+42.93%	+141.98%

See all sector performances

Historical Quotes: Adocia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

91fda03445aa7599b7f.8mmLo7dyT6CRI5gWhqAwZaEi8oCNQ6C1xSDCy1UMbTg.ty_y4fIRLPrzSv1B8MUBKsJKpdDkLPmDp0aFqTohCUuRIsfu5Cp41td2qA

Date	Price	Volume	Total
16:35:11	4.128	177	60,794
16:35:11	4.128	1,149	60,617
16:35:11	4.128	21	59,468
16:35:11	4.128	182	59,447
16:35:11	4.128	102	59,265
16:35:11	4.128	25	59,163
16:35:11	4.128	587	59,138
16:35:11	4.128	279	58,551
16:35:11	4.128	305	58,272
16:35:11	4.128	80	57,967

Chart

Duration

Period

More charts

Price Extremes

1 week	3.92	4.17
1 month	3.92	4.3
Current year	3.61	7.45
1 year	3.61	12.4
3 years	2.86	12.66
5 years	2.74	16.16
10 years	2.74	61.9

Monthly variations

Annual variations

2026	-38.39%
2025	+11.48%
2024	-47.92%
2023	+190.68%
2022	-50.99%
2021	-2.41%
2020	-16.16%
2019	-40.15%
2018	+15.26%
2017	-76.48%
2016	-16.69%
2015	+51.75%
2014	+709.56%
2013	-40.40%
2012	-35.44%