|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
After hours 19:50:40 | |||
| 2.146 EUR | -4.62% |
|
2.149 | +0.14% |
| 09-25 | Adocia plunges, cash position raises concerns |  |
| 09-17 | Adocia Presents Data On AdoShell Platform Scalability And BioChaperone Lispro Phase 3 Results | CI |
Stock exchange
Euronext Paris
ADOC 2.146 €
-4.62%
640K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 2.146EUR | -4.62% | 640K € | ||
CBOE
| ADOCp | 2.120EUR | -6.19% | 58.22K € | |
|
Börse Stuttgart
| A89 | 2.148EUR | -4.53% | 29.21K € | |
|
Tradegate
| A89 | 2.150EUR | -4.53% | 1.06K € | |
|
Deutsche Boerse AG
| A89 | 2.250EUR | -8.46% | 0 € | |
|
CBOE
| 0QAI | 4.666EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| A89 | 2.148EUR | -4.70% | 0 € |
Quotes 5-day view: Adocia
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.628 | €2.676 | €2.470 | €2.250 | €2.146 |
| Volume | 306,349 | 253,113 | 412,895 | 476,037 | 298,083 |
| Change | +0.31% | +1.83% | -7.70% | -8.91% | -4.62% |
| Opening | €2.630 | €2.654 | €2.678 | €2.510 | €2.250 |
| High | €2.686 | €2.830 | €2.678 | €2.530 | €2.302 |
| Low | €2.546 | €2.634 | €2.412 | €2.190 | €2.110 |
Performance
| 1 day | -4.62% | ||
| 1 week | -18.09% | ||
| Current month | -13.12% | ||
| 1 month | -47.96% | ||
| 3 months | -49.86% | ||
| 6 months | -53.75% | ||
| Current year | -67.97% | ||
| 1 year | -72.17% | ||
| 3 years | -75.81% | ||
| 5 years | -77.88% | ||
| 10 years | -95.90% |
Volumes
marketsDaily volume
298,083
Estimated daily volume
298,083
Avg. Volume 20 sessions
213,571
Daily volume ratio
1.4
Avg. Volume 20 sessions
458,323.37
Avg. Volume 20 sessions USD
515,650.45
Record volume 1
2,790,934
Record volume 2
2,075,304
Record volume 3
1,526,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
44,037,993
Market Cap (USD)
49,564,427
Net sales (EUR)
3,848,000
Net sales (USD)
4,330,895
Number of employees
73
Sales / Employee (EUR)
52,712
Sales / Employee (USD)
59,327
Free-Float
93.92%
Free-Float capitalization (EUR)
42,388,810
Free-Float capitalization (USD)
47,708,283
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
2.529
Moving average 20 days
3.504
Moving average 50 days
3.833
Moving average 100 days
4.037
Price spread / (MMA5)
+17.84%
Price spread / (MMA20)
+63.29%
Price spread / (MMA50)
+78.61%
Price spread / (MMA100)
+88.10%
STIM
RSI 9 days
11.85
RSI 14 days
15.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -18.09% | -72.17% | -75.81% | 49.56M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 59.26B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.14B | |
| -0.73% | -4.32% | +26.59% | +33.42% | 42.91B | |
| -0.28% | +0.38% | +350.20% | +686.17% | 44.13B | |
| -1.45% | -2.18% | +2.26% | +97.74% | 40.79B | |
| -0.54% | +2.93% | +9.50% | +50.41% | 30.77B | |
| -2.68% | +5.11% | +33.11% | +19.50% | 29.31B | |
| +1.14% | -6.86% | -28.18% | +332.58% | 23.71B | |
| Average | -0.72% | -4.13% | +39.69% | +134.73% | 39.25B | |
| Weighted average by Cap. | -0.00% | -0.41% | +57.21% | +149.72% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0af0ec48f0acd3fc9.MPELlZnVsZvTZADrJ6G6g2mAVqpx_BEnuL5zd8xa2ow.Y5c9rfq60_3kO0veV-_u5gHGIMdct3gT8Ns6LYExnrxivkXs85b83ZYNRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 2.146 | 1 | 251,614 |
| 16:35:27 | 2.146 | 307 | 251,613 |
| 16:35:27 | 2.146 | 621 | 251,306 |
| 16:35:27 | 2.146 | 46 | 250,685 |
| 16:35:27 | 2.146 | 949 | 250,639 |
| 16:35:27 | 2.146 | 1,170 | 249,690 |
| 16:35:27 | 2.146 | 657 | 248,520 |
| 16:35:27 | 2.146 | 959 | 247,863 |
| 16:35:27 | 2.146 | 18 | 246,904 |
| 16:35:27 | 2.146 | 181 | 246,886 |
Price Extremes
| 1 week | 2.11 |  | 2.83 |
| 1 month | 2.11 | | 4.13 |
| Current year | 2.11 | | 7.45 |
| 1 year | 2.11 | | 12.4 |
| 3 years | 2.11 | | 12.66 |
| 5 years | 2.11 | | 16.16 |
| 10 years | 2.11 | | 61.9 |
Monthly variations
Annual variations
| 2026 | -66.42% | ||
| 2025 | +11.48% | ||
| 2024 | -47.92% | ||
| 2023 | +190.68% | ||
| 2022 | -50.99% | ||
| 2021 | -2.41% | ||
| 2020 | -16.16% | ||
| 2019 | -40.15% | ||
| 2018 | +15.26% | ||
| 2017 | -76.48% | ||
| 2016 | -16.69% | ||
| 2015 | +51.75% | ||
| 2014 | +709.56% | ||
| 2013 | -40.40% | ||
| 2012 | -35.44% |
- Stock Market
- Stocks
- ADOC Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
