ADMIRAL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,732 GBX | +1.24% |
|
-1.30% | +2.20% |
| 04-26 | Admiral Group Plc Announces Committee Changes | CI |
| 04-25 | Admiral Group plc Approves Re-Appointment of Deloitte LLP as the Auditors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2799 p | 2764 p | 2692 p | 2699 p | 2,743 p |
| Volume | 1 072 913 | 524 213 | 754 114 | 327 492 | 31 497 |
| Change | +0.72% | -1.25% | -2.60% | +0.26% | +1.24% |
| Opening | 2,793.00 | 2,795.00 | 2,741.00 | 2,697.00 | 2,700 |
| High | 2,805.00 | 2,795.00 | 2,759.50 | 2,715.00 | 2,745 |
| Low | 2,738.00 | 2,764.00 | 2,682.00 | 2,672.00 | 2,700 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.30% | ||
| Current month | -3.31% | ||
| 1 month | -1.26% | ||
| 3 months | +10.16% | ||
| 6 months | +12.42% | ||
| Current year | +2.20% | ||
| 1 year | +19.89% | ||
| 3 years | -12.78% | ||
| 5 years | +24.40% | ||
| 10 years | +90.22% |
Volumes
marketsDaily volume
31 497
Estimated daily volume
56 618
Avg. Volume 20 sessions
319 142
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
872 055 515.00
Avg. Volume 20 sessions USD
872 055 515.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 061 003 600
Capitalization (USD)
10 100 115 071
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 367 943 856
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
335 996
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 717 011 448
Free-Float capitalization (USD)
8 416 146 663
Average Daily Capital Traded
10.82%
Highs and lows
1 week
2 672.00
2 805.00
1 month
2 605.002 853.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 746.60
Moving average 20 days
2 716.55
Moving average 50 days
2 686.18
Moving average 100 days
2 654.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
43.38
RSI 14 days
46.94
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.30% | +2.20% | +19.89% | 10.1B | ||
| -0.97% | -3.10% | +30.61% | +52.51% | 122B | ||
| -0.60% | +3.31% | +7.54% | +4.94% | 28.53B | ||
| +3.36% | +12.15% | +28.58% | +85.62% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +20.57% | 3.79B | ||
| -4.86% | -3.67% | +38.46% | +69.88% | 2.86B | ||
| -0.57% | -1.02% | +12.31% | -12.49% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.86% | 331M | ||
| +0.49% | +2.74% | +11.32% | +31.53% | 196M | ||
| -7.23% | -10.21% | +65.46% | +84.70% | 171M | ||
| -1.52% | -14.16% | -69.83% | -81.51% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | -0.38% | -0.87% | +12.97% | +39.16% | ||
| Weighted average by Cap. | -0.13% | -2.24% | +24.47% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab9d8cf7f2d531a.j3uu3Disr9vA8g9TiQ31EHTOfNsRdnhRIVb9NGx_waA.vhPKu1P06b_5y2Bq1kaxUxmpBZBhG0oAUzK3djQFgpnuJMqtYv76v6SqOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:29 | 2,743 | 1 | 31,247 |
| 12:35:29 | 2,742 | 35 | 31,246 |
| 12:34:15 | 2,743 | 34 | 31,211 |
| 12:34:08 | 2,742 | 35 | 31,177 |
| 12:34:08 | 2,743 | 54 | 31,142 |
| 12:34:08 | 2,743 | 150 | 31,088 |
| 12:33:38 | 2,742 | 37 | 30,938 |
| 12:33:38 | 2,742 | 69 | 30,901 |
| 12:33:38 | 2,742 | 211 | 30,832 |
| 12:33:38 | 2,742 | 123 | 30,621 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc
