|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,594.00 GBX | +0.62% |
|
-0.55% | +13.16% |
| 07-09 | Computacenter gets two price target hikes | AN |
| 07-09 | Centrica signs UK contract; Computacenter ups outlook | AN |
Quotes 5-day view: Admiral Group plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,674.00 | GBX 3,634.00 | GBX 3,610.00 | GBX 3,572.00 | GBX 3,594.00 |
| Volume | 645,987 | 410,270 | 347,318 | 687,363 | 533,616 |
| Change | +0.66% | -1.09% | -0.66% | -1.05% | +0.62% |
| Opening | GBX 3,692.00 | GBX 3,680.00 | GBX 3,632.00 | GBX 3,596.00 | GBX 3,550.00 |
| High | GBX 3,730.00 | GBX 3,684.00 | GBX 3,664.00 | GBX 3,598.00 | GBX 3,596.00 |
| Low | GBX 3,654.00 | GBX 3,624.00 | GBX 3,610.00 | GBX 3,532.00 | GBX 3,528.80 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.55% | ||
| Current month | +0.96% | ||
| 1 month | +3.75% | ||
| 3 months | +8.71% | ||
| 6 months | +19.80% | ||
| Current year | +13.16% | ||
| 1 year | +9.44% | ||
| 3 years | +73.96% | ||
| 5 years | +10.08% | ||
| 10 years | +77.13% |
Volumes
marketsDaily volume
347,925
Estimated daily volume
347,925
Avg. Volume 20 sessions
436,214
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
1,567,753,116
Avg. Volume 20 sessions USD
1,567,753,116
Record volume 1
20,770,820
Record volume 2
14,728,450
Record volume 3
14,363,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,786,301,136
Market Cap (USD)
14,602,710,204
Net sales (GBP)
5,153,400,000
Net sales (USD)
6,976,775,988
Number of employees
14,805
Sales / Employee (GBP)
348,085
Sales / Employee (USD)
471,245
Free-Float
81.99 %
Free-Float capitalization (GBX)
8,877,999,166
Free-Float capitalization (USD)
12,019,212,831
Average Daily Capital Traded
14.53%
Indicators
Moving average 5 days
3,628
Moving average 20 days
3,520.2
Moving average 50 days
3,405.44
Moving average 100 days
3,296.75
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
58.28
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.55% | +9.44% | +73.96% | 14.6B | |
| -9.43% | -12.45% | -17.04% | +75.72% | 132B | |
| +0.07% | -2.66% | -8.17% | +65.55% | 40.47B | |
| -1.03% | -0.07% | -2.97% | +15.38% | 14.14B | |
| -2.34% | -5.03% | +54.16% | +266.63% | 5.97B | |
| -1.00% | -1.80% | -10.07% | +28.66% | 3.95B | |
| +1.00% | -2.26% | +33.33% | +29.53% | 1.35B | |
| +1.40% | +1.07% | +22.80% | +33.19% | 1.25B | |
| +0.93% | +1.50% | -4.59% | +63.64% | 251M | |
| +4.07% | +4.07% | +62.90% | +473.76% | 199M | |
| Average | -0.57% | -0.82% | +13.98% | +112.60% | 21.46B | |
| Weighted average by Cap. | -5.90% | +0.11% | -9.89% | +73.97% |
Historical Quotes: Admiral Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e191d4912f9ef62879d5166b7b9.WyidrlnLv0Wu1E6dNtyQRPP09NLJvRLZpn_qDpcGgso.AVHE4SC8-Hbi5xfnAZL1L5mZvZms2n-c-TSeZM5J7vwRf8v-HqHSaOixKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 3,594.00 | 250,216 | 347,817 |
| 16:29:53 | 3,582.00 | 68 | 97,601 |
| 16:29:30 | 3,582.00 | 17 | 97,533 |
| 16:29:30 | 3,582.00 | 52 | 97,516 |
| 16:29:30 | 3,582.00 | 120 | 97,464 |
| 16:29:30 | 3,582.00 | 57 | 97,344 |
| 16:29:30 | 3,582.00 | 18 | 97,287 |
| 16:29:30 | 3,582.00 | 177 | 97,269 |
| 16:29:00 | 3,582.00 | 76 | 97,092 |
Course Extremes
| 1 week | 3,528.8 |  | 3,730 |
| 1 month | 3,156 | | 3,730 |
| Current year | 2,624 | | 3,730 |
| 1 year | 2,624 | | 3,730 |
| 3 years | 2,043.96 | | 3,730 |
| 5 years | 1,691.5 | | 3,730 |
| 10 years | 1,680 | | 3,730 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +20.12% | ||
| 2024 | -1.49% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Stocks
- ADM Stock
- Quotes Admiral Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition