ADMINISTRADORA DE FONDOS DE PENSIONES CUPRUM S.A. Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Equities
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.89 CLP | 0.00% |
|
+3.42% | -7.13% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.21 $ | 48.26 $ | 49.41 $ | 49.89 $ | 49.89 $ |
| Volume | 295 746 | 641 934 | 206 443 | 1 054 346 | 59 586 |
| Change | -0.06% | +0.10% | +2.38% | +0.97% | 0.00% |
| Opening | 48.10 | 48.50 | 49.50 | 50.00 | 50.80 |
| High | 48.50 | 49.39 | 49.50 | 50.70 | 50.80 |
| Low | 48.00 | 48.20 | 49.46 | 49.41 | 50.80 |
Performance
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | -0.83% | ||
| 3 months | +5.21% | ||
| 6 months | +21.56% | ||
| Current year | -7.13% | ||
| 1 year | +45.24% | ||
| 3 years | +16.02% | ||
| 5 years | -5.87% | ||
| 10 years | -3.26% |
Volumes
marketsDaily volume
59 586
Avg. Volume 20 sessions
219 710
Avg. Volume 20 sessions CLP
10 961 331.90
Avg. Volume 20 sessions USD
11 706.70
Record volume 1
220 797 565
Record volume 2
143 191 944
Record volume 3
128 393 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
638 444 391 386
Capitalization (USD)
681 858 610
Net sales (CLP)
181 439 193 000
Net sales (USD)
193 777 058
Number of employees
1 376
Sales / Employee (CLP)
131 859 879
Sales / Employee (USD)
140 826
Free-Float
1.78 %
Free-Float capitalization (CLP)
11 359 461 978
Free-Float capitalization (USD)
12 131 905
Average Daily Capital Traded
0%
Highs and lows
1 week
48.20
50.80
1 month
47.0051.89
Current year
45.6053.72
1 year
34.0058.00
3 years
25.0058.00
5 years
20.0058.00
10 years
20.0069.00
Indicators
Moving average 5 days
49.13
Moving average 20 days
48.94
Moving average 50 days
50.31
Moving average 100 days
50.04
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
70.96
RSI 14 days
60.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.42% | -7.13% | +45.24% | 682M | ||
| +0.13% | +4.78% | +20.30% | +102.13% | 88.21B | ||
| +1.01% | +5.29% | +16.61% | +69.19% | 26.99B | ||
| +0.34% | +5.56% | -0.88% | +10.08% | 18.33B | ||
| -0.22% | +3.75% | +12.26% | +15.15% | 15.14B | ||
| -1.19% | +1.24% | +1.94% | +58.81% | 14.9B | ||
| +0.77% | +3.12% | -21.18% | -7.41% | 12.35B | ||
| -2.67% | -8.18% | +12.84% | +98.52% | 9.5B | ||
| +1.60% | -1.29% | +23.56% | +78.91% | 9.22B | ||
| -1.06% | -0.26% | +27.42% | +96.39% | 7.12B | ||
| +0.19% | -1.64% | +7.88% | +16.34% | 5.4B | ||
| -1.32% | +2.99% | -17.04% | -25.46% | 4.89B | ||
| +1.32% | +2.47% | +12.86% | +5.02% | 4.84B | ||
| -0.87% | +3.52% | +2.70% | +74.92% | 4.71B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -3.29% | -0.66% | +0.81% | +59.65% | 4.39B | ||
| Average | -0.30% | +2.11% | +6.57% | +45.83% | ||
| Weighted average by Cap. | -0.03% | +3.46% | +12.10% | +65.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Equities
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
