Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.80 CLP | +0.85% |
|
-7.81% | -45.08% |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 15/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 102.83 | CLP 102.83 | CLP 98.50 | CLP 94.00 | CLP 94.80 |
| Volume | 30,817 | 16,616 | 44,934 | 131,404 | 55,276 |
| Change | 0.00% | 0.00% | -4.21% | -4.57% | +0.85% |
| Opening | CLP 100.00 | CLP 102.83 | CLP 98.50 | CLP 98.00 | CLP 94.80 |
| High | CLP 100.00 | CLP 102.83 | CLP 98.50 | CLP 98.00 | CLP 94.80 |
| Low | CLP 100.00 | CLP 102.83 | CLP 98.50 | CLP 94.00 | CLP 94.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | -7.81% | ||
| Current month | -7.81% | ||
| 1 month | -7.61% | ||
| 3 months | -29.56% | ||
| 6 months | -38.45% | ||
| Current year | -45.08% | ||
| 1 year | +27.33% | ||
| 3 years | +156.22% | ||
| 5 years | +156.01% | ||
| 10 years | +106.09% |
Volumes
marketsDaily volume
55,276
Avg. Volume 20 sessions
40,578
Avg. Volume 20 sessions CLP
3,846,794.4
Avg. Volume 20 sessions USD
4,054.52
Record volume 1
220,797,565
Record volume 2
143,191,944
Record volume 3
128,393,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,227,024,045,038
Market Cap (USD)
1,294,670,583
Net sales ()
227,068,045,000
Net sales (USD)
239,586,436
Number of employees
1,254
Sales / Employee (CLP)
181,074,996
Sales / Employee (USD)
191,058
Free-Float
1.81 %
Free-Float capitalization (CLP)
22,154,888,983
Free-Float capitalization (USD)
23,376,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.59
Moving average 20 days
101.75
Moving average 50 days
110.04
Moving average 100 days
125.57
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+32.46%
RSI 9 days
9.6
RSI 14 days
8.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -7.81% | +27.33% | +156.22% | 1.29B | |
| -0.22% | -5.35% | -29.02% | +16.11% | 96.47B | |
| +0.07% | -7.16% | -35.66% | +56.97% | 85.77B | |
| +1.37% | -3.61% | -33.05% | +20.33% | 26.97B | |
| -0.40% | -2.56% | +23.05% | +52.53% | 20.39B | |
| -1.02% | -3.90% | +29.41% | +8.47% | 16.83B | |
| +0.67% | -4.70% | -27.21% | +28.77% | 15.87B | |
| -4.31% | -3.46% | - | - | 14.11B | |
| -1.51% | -3.41% | -19.57% | -5.43% | 13.54B | |
| -1.25% | 0.00% | - | - | 12.34B | |
| Average | -0.58% | -3.32% | -8.09% | +41.75% | 30.36B | |
| Weighted average by Cap. | -0.29% | -3.65% | -23.26% | +31.71% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94 |  | 102.83 |
| 1 month | 94 | | 104.5 |
| Current year | 94 | | 179.98 |
| 1 year | 72.01 | | 200 |
| 3 years | 34 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -45.08% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
