Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Santiago S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 90.00 CLP | 0.00% |
|
-1.10% | -47.86% |
Stock exchange
Santiago S.E.
CUPRUM 90.00 $
0.00%
659K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPRUM | 90.00CLP | 0.00% | 659K $ |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 90.00 | CLP 90.00 |
| Volume | 35,488 | 24,921 | 12,838 | 74,812 | 7,318 |
| Change | - | 0.00% | 0.00% | -1.10% | 0.00% |
| Opening | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 90.00 |
| High | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 90.00 |
| Low | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 90.00 | CLP 90.00 |
Performance
| 1 week | -1.10% | ||
| Current month | -4.26% | ||
| 1 month | -7.12% | ||
| 3 months | -12.29% | ||
| 6 months | -36.22% | ||
| Current year | -47.86% | ||
| 1 year | +5.77% | ||
| 3 years | +164.71% | ||
| 5 years | +216.12% | ||
| 10 years | +95.95% |
Volumes
marketsDaily volume
7,318
Avg. Volume 20 sessions
54,514
Avg. Volume 20 sessions CLP
4,906,260
Avg. Volume 20 sessions USD
5,117.23
Record volume 1
220,797,565
Record volume 2
143,191,944
Record volume 3
128,393,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,149,323,324,755
Market Cap (USD)
1,196,812,859
Net sales ()
227,068,045,000
Net sales (USD)
236,450,397
Number of employees
1,291
Sales / Employee (CLP)
175,885,395
Sales / Employee (USD)
183,153
Free-Float
1.81%
Free-Float capitalization (CLP)
20,751,941,063
Free-Float capitalization (USD)
21,609,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
90.6
Moving average 20 days
93.36
Moving average 50 days
96.63
Moving average 100 days
106.41
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+18.23%
RSI 9 days
15.59
RSI 14 days
20.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.10% | +5.77% | +164.71% | 1.2B | |
| -0.36% | -2.76% | -33.40% | +9.40% | 99.96B | |
| +0.63% | -2.25% | -33.65% | +55.29% | 88.7B | |
| -1.21% | -5.96% | -32.35% | +16.51% | 27.92B | |
| +1.42% | -0.48% | +40.23% | +73.00% | 21.19B | |
| +13.69% | +32.28% | - | - | 19.93B | |
| -0.18% | -1.90% | +35.18% | +27.40% | 16.77B | |
| -0.17% | -5.29% | -41.18% | +25.43% | 14.29B | |
| -1.27% | -1.72% | -10.02% | +0.47% | 13.93B | |
| -1.56% | +3.00% | - | - | 11.92B | |
| Average | +1.25% | +1.14% | -8.68% | +46.53% | 31.58B | |
| Weighted average by Cap. | +1.28% | -0.50% | -22.91% | +31.27% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90 |  | 91 |
| 1 month | 90 | | 97.1 |
| Current year | 90 | | 179.98 |
| 1 year | 85.09 | | 200 |
| 3 years | 34 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -47.86% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
