ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.22 USD | +2.65% |
|
+2.75% | -16.89% |
| 04-22 | JPMorgan Cuts Adient's Price Target to $37 From $40, Maintains Neutral Rating | MT |
| 04-22 | Auto supplier Adient cuts jobs, transfers roles in Europe to shave costs | RE |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 30.75 $ | 29.87 $ | 29.44 $ | 30.22 $ |
| Volume | 1 187 283 | 885 525 | 1 294 202 | 1 071 321 |
| Change | +1.08% | -2.86% | -1.44% | +2.65% |
| Opening | 30.75 | 30.15 | 29.74 | 29.97 |
| High | 31.19 | 30.33 | 30.07 | 30.44 |
| Low | 30.65 | 29.58 | 28.95 | 29.76 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.75% | ||
| Current month | +1.17% | ||
| 1 month | -4.22% | ||
| 3 months | -14.92% | ||
| 6 months | -12.51% | ||
| Current year | -16.89% | ||
| 1 year | -18.68% | ||
| 3 years | -34.79% | ||
| 5 years | +26.44% |
Volumes
marketsDaily volume
1 071 321
Estimated daily volume
1 071 321
Avg. Volume 20 sessions
1 045 655
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
31 599 694.10
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 757 449 858
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.26 %
Free-Float capitalization (USD)
2 709 356 783
Average Daily Capital Traded
1.15%
Highs and lows
1 week
28.95
31.19
1 month
27.7332.49
Current year
27.7337.04
1 year
27.7346.51
3 years
27.1553.17
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
30.14
Moving average 20 days
29.84
Moving average 50 days
32.07
Moving average 100 days
33.31
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
44.02
RSI 14 days
42.76
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.75% | -16.89% | -18.68% | 2.76B | ||
| +0.50% | -1.50% | +4.50% | +22.77% | 7.89B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +2.37% | +0.92% | +11.77% | +7.61% | 2.91B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.67B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +1.37% | +7.78% | +36.35% | - | 1.89B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -3.32% | -3.72% | -25.21% | -39.78% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 890M | ||
| -.--% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | +0.01% | +2.43% | +4.87% | +14.08% | ||
| Weighted average by Cap. | +0.47% | +1.33% | +4.77% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8966d634a32e7a34890a554eba21d8.XpLeYMqNMNqr1-vN3YN4L_k2lbSRruGz4MdLznrF-00.LOSaLvz5UYiej8b07fRIXsEH4MX4-5X8soIBnUiLkjw01ronibRngOeA2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 30.22 | 151,714 | 794,346 |
| 20:59:59 | 30.24 | 231 | 642,632 |
| 20:59:59 | 30.24 | 100 | 642,401 |
| 20:59:59 | 30.24 | 200 | 642,301 |
| 20:59:59 | 30.24 | 100 | 642,101 |
| 20:59:59 | 30.24 | 100 | 642,001 |
| 20:59:59 | 30.24 | 100 | 641,901 |
| 20:59:59 | 30.24 | 1,100 | 641,801 |
| 20:59:58 | 30.27 | 100 | 640,701 |
| 20:59:58 | 30.27 | 100 | 640,601 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
