|
Market Closed -
NYSE
21:00:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.46 USD | -1.24% |
|
-6.93% | -8.92% |
| 09-18 | Adient plc Appoints Peter Carlin as CFO, Effective November 16, 2026 | CI |
| 09-18 | Adient plc Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.37 | US$18.23 | US$18.47 | US$17.68 | US$17.46 |
| Volume | 824,354 | 762,705 | 904,589 | 3,268,305 | 991,748 |
| Change | -2.08% | -0.76% | +1.32% | -4.28% | -1.24% |
| Opening | US$19.30 | US$18.51 | US$18.68 | US$17.97 | US$17.91 |
| High | US$19.34 | US$18.82 | US$18.99 | US$18.28 | US$17.95 |
| Low | US$18.23 | US$17.87 | US$18.47 | US$17.45 | US$17.40 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.93% | ||
| Current month | -7.96% | ||
| 1 month | -12.74% | ||
| 3 months | -15.86% | ||
| 6 months | -10.83% | ||
| Current year | -8.92% | ||
| 1 year | -29.00% | ||
| 3 years | -52.19% | ||
| 5 years | -50.94% |
Volumes
marketsDaily volume
991,749
Estimated daily volume
991,749
Avg. Volume 20 sessions
956,210
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
16,695,426.6
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,363,073,757
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,347,124,010
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.86
Moving average 50 days
19.6
Moving average 100 days
20.37
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
35.96
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -6.93% | -29.00% | -52.19% | 1.36B | |
| -0.49% | -1.99% | -22.84% | -30.41% | 4.69B | |
| +1.50% | +10.29% | +59.67% | +184.27% | 4.02B | |
| +3.10% | +5.17% | +68.13% | -1.24% | 3.1B | |
| -0.69% | -0.73% | -40.59% | -51.03% | 3.08B | |
| +9.31% | +15.56% | +13.93% | -1.29% | 2.38B | |
| -1.76% | -3.93% | +3.11% | +131.28% | 2.25B | |
| +3.66% | +8.14% | -44.21% | +35.26% | 2.19B | |
| +1.17% | -2.49% | -15.32% | -29.41% | 2.16B | |
| +0.58% | +0.58% | -41.69% | +50.29% | 1.95B | |
| Average | +1.51% | +2.80% | -4.88% | +23.55% | 2.72B | |
| Weighted average by Cap. | +1.45% | +3.26% | +0.33% | +28.39% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa85ecf2a9c523e703.0QW2LYC0XB-BCfmrVGrP-DO4pIFeEPyNQwpowvF6CMM._FfQQ7GCLk7te5_IHh-ivlvKybQ6Qpn_F04Cg8ENe6X8dvVs4tMlLcx6rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 17.46 | 175,850 | 691,149 |
| 20:59:59 | 17.44 | 109 | 515,299 |
| 20:59:59 | 17.44 | 100 | 515,190 |
| 20:59:59 | 17.44 | 100 | 515,090 |
| 20:59:59 | 17.45 | 200 | 514,990 |
| 20:59:59 | 17.45 | 1,000 | 514,790 |
| 20:59:59 | 17.45 | 100 | 513,790 |
| 20:59:59 | 17.45 | 161 | 513,690 |
| 20:59:58 | 17.45 | 132 | 513,529 |
| 20:59:58 | 17.45 | 138 | 513,397 |
Price Extremes
| 1 week | 17.4 |  | 18.99 |
| 1 month | 17.4 | | 20.15 |
| Current year | 17.4 | | 27.32 |
| 1 year | 17.4 | | 27.32 |
| 3 years | 10.04 | | 37.36 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
