|
Market Closed -
NYSE
21:00:02 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.18 USD | +3.47% |
|
+3.18% | -5.16% |
| 10-07 | UBS Adjusts Price Target on Adient to $23 From $29, Maintains Buy Rating | MT |
| 09-18 | Adient plc Appoints Peter Carlin as CFO, Effective November 16, 2026 | CI |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$17.42 | US$17.29 | US$18.04 | US$17.57 | US$18.18 |
| Volume | 856,585 | 831,430 | 826,676 | 909,020 | 907,962 |
| Change | -1.14% | -0.75% | +4.34% | -2.61% | +3.47% |
| Opening | US$17.56 | US$17.45 | US$17.41 | US$17.86 | US$17.70 |
| High | US$17.72 | US$17.59 | US$18.14 | US$17.93 | US$18.34 |
| Low | US$17.27 | US$17.14 | US$17.36 | US$17.09 | US$17.70 |
Performance
| 1 day | +3.47% | ||
| 1 week | +3.18% | ||
| Current month | +7.96% | ||
| 1 month | -1.03% | ||
| 3 months | -8.78% | ||
| 6 months | -11.27% | ||
| Current year | -5.16% | ||
| 1 year | -21.67% | ||
| 3 years | -48.80% | ||
| 5 years | -60.45% |
Volumes
marketsDaily volume
907,962
Estimated daily volume
907,962
Avg. Volume 20 sessions
995,538
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
18,098,880.84
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,401,622,223
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,385,221,409
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
17.7
Moving average 20 days
17.53
Moving average 50 days
18.52
Moving average 100 days
19.67
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
48.61
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +3.18% | -21.67% | -48.80% | 1.4B | |
| +1.29% | +2.37% | +25.82% | +133.94% | 73.34B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.58B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 27.39B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.25B | |
| -5.86% | -5.99% | +12.31% | +45.16% | 22.2B | |
| -0.42% | +5.56% | -18.10% | +40.41% | 20.61B | |
| +1.43% | +4.17% | -0.03% | -9.20% | 18.41B | |
| -0.09% | +4.84% | +49.46% | +147.02% | 17.84B | |
| +2.61% | +3.60% | +49.37% | +31.95% | 17.59B | |
| Average | +0.78% | -1.61% | +23.29% | +84.87% | 26.96B | |
| Weighted average by Cap. | +0.70% | -2.35% | +31.28% | +126.80% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
215b362cd3b1fef3a1116bdc3b39eabd.H_iyOiICL7UH5fO0htcRa5NLchD7Z3wqw82PM066Wu4.XpToaXpJSe13ioCC8ZFGJdwOREGLMgle9P71AnnyAIZ4v4BXWlsezFGDqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 18.18 | 161,857 | 627,137 |
| 20:59:59 | 18.18 | 100 | 465,280 |
| 20:59:59 | 18.18 | 100 | 465,180 |
| 20:59:59 | 18.17 | 351 | 465,080 |
| 20:59:59 | 18.17 | 578 | 464,729 |
| 20:59:57 | 18.17 | 197 | 464,151 |
| 20:59:56 | 18.19 | 100 | 463,954 |
| 20:59:55 | 18.17 | 100 | 463,854 |
| 20:59:55 | 18.17 | 200 | 463,754 |
| 20:59:55 | 18.18 | 200 | 463,554 |
Price Extremes
| 1 week | 17.09 |  | 18.34 |
| 1 month | 16.51 | | 18.99 |
| Current year | 16.51 | | 27.32 |
| 1 year | 16.51 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
