|
Real-time Estimate
Cboe BZX
19:59:28 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.71 USD | +5.85% |
|
+3.98% | +2.24% |
| 08-06 | UBS Adjusts Adient Price Target to $29 From $34, Maintains Buy Rating | MT |
| 08-06 | Deutsche Bank Adjusts Adient Price Target to $28 From $29, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.42 | US$18.71 | US$19.14 | US$18.62 | US$19.58 |
| Volume | 999,002 | 784,137 | 971,244 | 724,562 | 755,291 |
| Change | +3.02% | -3.66% | +2.30% | -2.72% | +5.85% |
| Opening | US$19.07 | US$19.19 | US$18.94 | US$19.10 | US$18.74 |
| High | US$20.05 | US$19.19 | US$19.27 | US$19.10 | US$19.68 |
| Low | US$19.07 | US$18.54 | US$18.94 | US$18.54 | US$18.74 |
Performance
| 1 day | +5.85% | ||
| 1 week | +3.98% | ||
| Current month | -6.84% | ||
| 1 month | +2.08% | ||
| 3 months | -11.03% | ||
| 6 months | -27.65% | ||
| Current year | +2.24% | ||
| 1 year | -18.40% | ||
| 3 years | -50.85% | ||
| 5 years | -52.95% |
Volumes
marketsDaily volume
755,291
Estimated daily volume
935,716
Avg. Volume 20 sessions
987,319
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
19,460,057.49
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,435,544,873
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.82 %
Free-Float capitalization (USD)
1,418,601,083
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
18.95
Moving average 20 days
20.34
Moving average 50 days
20.53
Moving average 100 days
20.86
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
39.91
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +3.98% | -18.40% | -50.85% | 1.44B | |
| +1.45% | +0.74% | -14.82% | -28.50% | 4.93B | |
| -1.04% | -1.00% | -22.73% | -32.61% | 4B | |
| +0.63% | +6.73% | +53.52% | +164.41% | 3.27B | |
| +0.10% | -3.68% | +76.95% | -6.27% | 3.25B | |
| +0.05% | -1.48% | +31.63% | +159.51% | 2.71B | |
| 0.00% | -2.11% | -20.43% | -35.86% | 2.41B | |
| -1.41% | -4.03% | +5.51% | -14.37% | 2.41B | |
| +1.42% | +3.09% | -6.19% | +51.82% | 2.37B | |
| -2.59% | +1.01% | -8.09% | +65.84% | 2.3B | |
| Average | +0.43% | -2.18% | +7.70% | +27.31% | 2.91B | |
| Weighted average by Cap. | +0.26% | -1.78% | +8.63% | +26.08% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74decd1ae5f8ee219853639d58.mcfzvZZDaJdTIY0TLWJQDeuvp6zvBy19fakuQx2VNc0.67eXy-R3LPIyeO9XVRURZqba9_iZYUgENuBHFlKkcvjxq7zIpCUB8SVM-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:44 | 19.58 | 100 | 558,926 |
| 19:44:44 | 19.58 | 100 | 558,826 |
| 19:44:44 | 19.58 | 100 | 558,726 |
| 19:44:44 | 19.58 | 100 | 558,626 |
| 19:44:44 | 19.58 | 100 | 558,526 |
| 19:44:44 | 19.58 | 100 | 558,426 |
| 19:44:44 | 19.58 | 100 | 558,326 |
| 19:44:44 | 19.58 | 100 | 558,226 |
| 19:44:44 | 19.58 | 100 | 558,126 |
| 19:44:44 | 19.58 | 100 | 558,026 |
Course Extremes
| 1 week | 18.54 |  | 20.05 |
| 1 month | 18.54 | | 22.45 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 40.47 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
