|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.94 USD | -1.32% |
|
+2.99% | -6.42% |
| 10-07 | UBS Adjusts Price Target on Adient to $23 From $29, Maintains Buy Rating | MT |
| 09-18 | Adient plc Appoints Peter Carlin as CFO, Effective November 16, 2026 | CI |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$17.29 | US$18.04 | US$17.57 | US$18.18 | US$17.94 |
| Volume | 831,430 | 826,676 | 909,020 | 907,962 | 665,067 |
| Change | -0.75% | +4.34% | -2.61% | +3.47% | -1.32% |
| Opening | US$17.45 | US$17.41 | US$17.86 | US$17.70 | US$18.28 |
| High | US$17.59 | US$18.14 | US$17.93 | US$18.34 | US$18.73 |
| Low | US$17.14 | US$17.36 | US$17.09 | US$17.70 | US$17.93 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.99% | ||
| Current month | +6.53% | ||
| 1 month | -1.59% | ||
| 3 months | -12.95% | ||
| 6 months | -13.38% | ||
| Current year | -6.42% | ||
| 1 year | -22.27% | ||
| 3 years | -50.47% | ||
| 5 years | -60.97% |
Volumes
marketsDaily volume
665,067
Estimated daily volume
665,067
Avg. Volume 20 sessions
979,389
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
17,570,238.66
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,383,118,960
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,366,934,658
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
17.8
Moving average 20 days
17.52
Moving average 50 days
18.48
Moving average 100 days
19.63
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+9.40%
RSI 9 days
57.53
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +2.99% | -22.27% | -50.47% | 1.38B | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.15B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.91B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.72B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 28.08B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 23.38B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.47B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.75B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.49B | |
| Average | +0.78% | +0.08% | +23.28% | +85.05% | 27.2B | |
| Weighted average by Cap. | +0.88% | -0.96% | +31.28% | +126.68% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f3c5094a4789b13f88cde354989.e_Ymr6uerNvqyH8TXxKARX01HAd5MWRGtq7npkYGHGs.F59s7eHRm6u6rgVnNUPnHytmS3YdSSUDgdi28DRsUCca23TEzuzjuavxNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 17.94 | 149,614 | 442,869 |
| 21:00:00 | 17.95 | 100 | 293,255 |
| 21:00:00 | 17.95 | 168 | 293,155 |
| 20:59:59 | 17.94 | 176 | 292,987 |
| 20:59:59 | 17.94 | 286 | 292,811 |
| 20:59:59 | 17.94 | 100 | 292,525 |
| 20:59:58 | 17.94 | 168 | 292,425 |
| 20:59:58 | 17.94 | 100 | 292,257 |
| 20:59:57 | 17.94 | 102 | 292,157 |
| 20:59:56 | 17.95 | 100 | 292,055 |
Price Extremes
| 1 week | 17.09 |  | 18.73 |
| 1 month | 16.51 | | 18.73 |
| Current year | 16.51 | | 27.32 |
| 1 year | 16.51 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
