|
End-of-day quote
NEO Exchange
21/10/2026
|
5-day change | 1st Jan Change | ||
| 6.600 CAD | +0.92% |
|
+4.93% | -5.04% |
| 10-21 | German Shares Recover; Adidas Climbs on FY26 Outlook Upgrade | MT |
| 10-21 | Frankfurt Stocks Close: Dax at Four-Week High, Earnings Season Raises Hopes | DP |
Stock exchange
NEO Exchange
ADI 6.600 $
+0.92%
1.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 158.25EUR | -1.56% | 10.64M € | ||
CBOE
| ADSd | 157.95EUR | -1.80% | 8.34M € | |
|
Tradegate
| ADS | 158.00EUR | -1.83% | 879K € | |
|
Boerse Muenchen
| ADS | 157.95EUR | -1.28% | 820K € | |
|
Börse Stuttgart
| ADS | 158.15EUR | -1.31% | 144K € | |
|
Borsa Italiana
| 1ADS | 143.25EUR | +0.17% | 79.5K € | |
|
Deutsche Boerse AG
| ADS | 160.45EUR | -0.53% | 48.14K € | |
|
Swiss Exchange
| ADS | 143.80CHF | +0.24% | 43.14K CHF | |
|
Mexican S.E.
| ADS N | 3,176.62MXN | +8.17% | 721K $ | |
|
London S.E.
| 0OLD | 158.70EUR | -1.24% | 26.03K € | |
|
Wiener Boerse
| ADS | 163.05EUR | +2.61% | 5.38K € | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
OTC Markets
| ADDDF | 176.50USD | -0.35% | 1.06K $ | |
|
Warsaw S.E.
| ADS | 700.00EUR | -0.20% | 3.5K € | |
|
Budapest S.E.
| ADIDAS | 59,120.00HUF | +0.03% | 236K Ft | |
|
Warsaw S.E.
| ADS | 705.00PLN | +0.71% | 2.12K zł | |
|
CBOE
| 0OLD | 144.95EUR | 0.00% | 0 € | |
| ADDYY | 90.48USD | -1.01% | 5.84M $ | ||
|
Deutsche Boerse AG
| ADS1 | 79.00EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| ADS1 | 78.00EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| ADS1 | 79.50EUR | -1.24% | 0 € | |
| ADI | 6.600CAD | +0.92% | 1.28K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.940EUR | -2.48% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote NEO Exchange| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.290 | CA$6.430 | CA$6.450 | CA$6.540 | CA$6.600 |
| Volume | 2,302 | 3,641 | 203 | 1,505 | 194 |
| Change | +0.48% | +2.23% | +0.31% | +1.40% | +0.92% |
| Opening | CA$6.310 | CA$6.450 | CA$6.460 | CA$6.540 | CA$6.600 |
| High | CA$6.320 | CA$6.460 | CA$6.460 | CA$6.540 | CA$6.600 |
| Low | CA$6.290 | CA$6.430 | CA$6.450 | CA$6.540 | CA$6.600 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.93% | ||
| Current month | +11.30% | ||
| 1 month | +12.82% | ||
| 3 months | -10.45% | ||
| 6 months | +10.74% | ||
| Current year | -5.04% | ||
| 1 year | -17.40% |
Volumes
marketsDaily volume
194
Avg. Volume 20 sessions
1,124
Avg. Volume 20 sessions CAD
7,418.4
Avg. Volume 20 sessions USD
5,284.13
Record volume 1
20,029
Record volume 2
20,000
Record volume 3
10,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,967,117,659
Market Cap (USD)
31,384,937,335
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,843,115,251
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
432,387
Free-Float
90.23%
Free-Float capitalization (CAD)
25,238,754,687
Free-Float capitalization (USD)
28,323,145,200
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.09
Moving average 50 days
6.63
Moving average 100 days
6.5
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.52%
RSI 9 days
75.68
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +4.93% | -17.40% | - | 31.38B | |
| -0.92% | +6.32% | -45.10% | -63.45% | 55.74B | |
| -1.74% | +0.38% | -16.36% | -6.36% | 31.38B | |
| +1.13% | +5.55% | +20.85% | +306.73% | 20.68B | |
| -2.15% | +3.22% | -16.97% | +3.08% | 11.64B | |
| -3.39% | -3.61% | -20.25% | +36.66% | 11.44B | |
| -2.07% | +6.42% | -34.78% | -34.17% | 5.94B | |
| -1.40% | -4.72% | -24.20% | -16.49% | 5.75B | |
| -2.37% | +0.81% | +41.01% | +38.49% | 5.68B | |
| -1.29% | +4.55% | +17.63% | -50.24% | 4.21B | |
| Average | -1.22% | +2.28% | -9.56% | +23.81% | 18.39B | |
| Weighted average by Cap. | -0.51% | +3.75% | -19.63% | +18.18% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.45 |  | 6.6 |
| 1 month | 5.85 | | 6.6 |
| Current year | 5.47 | | 7.67 |
| 1 year | 5.47 | | 7.67 |
| 3 years | 5.47 | | 9.3 |
| 5 years | 5.47 | | 9.3 |
| 10 years | 5.47 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | -25.27% |
- Stock Market
- Stocks
- ADS Stock
- ADI Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
