Quotes adidas AG NEO Exchange

Stocks

ADI

CA0069281057

Footwear

End-of-day quote NEO Exchange 18/09/2026			5-day change	1st Jan Change
5.850 ^CAD	-1.68%		+1.21%	-15.83%

09-19	Mbappe leaves Nike, signs with On as it shakes up soccer market	RE
09-18	Adidas AG : DZ Bank reiterates its Buy rating	ZD

Stock exchange

NEO Exchange ADI 5.850 $ -1.68% 842.4 $

Markets		Price	Change	Volumes
Xetra	ADS	142.25EUR	-0.11%	198M €
CBOE	ADSd	141.85EUR	-0.49%	48.48M €
Tradegate	ADS	141.85EUR	-0.56%	3.65M €
Boerse Muenchen	ADS	141.65EUR	-0.46%	2.37M €
London S.E.	0OLD	141.38EUR	-1.14%	2.12M €
OTC Markets	ADDDF	167.00USD	+2.67%	1.02M $
Börse Stuttgart	ADS	141.25EUR	-0.84%	260K €
Borsa Italiana	1ADS	141.80EUR	-0.46%	134K €
Mexican S.E.	ADS N	2,936.82MXN	-2.82%	1.17M $
Deutsche Boerse AG	ADS	142.30EUR	0.00%	20.63K €
CBOE	0OLD	142.28EUR	-1.06%	10.96K €
Warsaw S.E.	ADS	624.00EUR	+1.00%	46.8K €
Budapest S.E.	ADIDAS	52,060.00HUF	-0.46%	521K Ft
Bulgaria S.E.	ADS	147.05EUR	-3.61%	1.47K €
Swiss Exchange	ADS	137.95CHF	-3.06%	0 CHF
Wiener Boerse	ADS	141.60EUR	-1.19%	0 €
Warsaw S.E.	ADS	624.00PLN	0.00%	0 zł
OTC Markets	ADDYY	81.45USD	-0.62%	10.76M $
Deutsche Boerse AG	ADS1	69.50EUR	-2.80%	0 €
Börse Stuttgart	ADS1	69.50EUR	-0.71%	0 €
Boerse Muenchen	ADS1	71.50EUR	-0.69%	0 €
NEO Exchange	ADI	5.850CAD	-1.68%	842.4 $
Deutsche Boerse AG	ADS0	3.460EUR	-1.70%	0 €

Quotes 5-day view: adidas AG

End-of-day quote NEO Exchange

	10/09/2026	14/09/2026	16/09/2026	18/09/2026
Last	CA$5.780	CA$5.840	CA$5.950	CA$5.850
Volume	250	1,000	200	144
Change	-	+1.04%	+1.88%	-1.68%
Opening	CA$5.780	CA$5.850	CA$5.960	CA$5.850
High	CA$5.780	CA$5.850	CA$5.960	CA$5.850
Low	CA$5.780	CA$5.840	CA$5.950	CA$5.850

Performance

1 day	-1.68%
1 week	+1.21%
Current month	-7.14%
1 month	-8.74%
3 months	-18.30%
6 months	+6.36%
Current year	-15.83%
1 year	-20.41%

Volumes

markets

Daily volume

144

Avg. Volume 20 sessions

898

Avg. Volume 20 sessions CAD

5,253.3

Avg. Volume 20 sessions USD

3,752.43

Record volume 1

20,029

Record volume 2

20,000

Record volume 3

10,832

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

24,748,506,917

Market Cap (USD)

28,381,315,272

Net sales (EUR)

24,811,000,000

Net sales (USD)

28,452,981,651

Number of employees

64,394

Sales / Employee (EUR)

385,300

Sales / Employee (USD)

441,858

Free-Float

90.23%

Free-Float capitalization (CAD)

22,334,139,062

Free-Float capitalization (USD)

25,612,544,796

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.89

Moving average 20 days

6.28

Moving average 50 days

6.87

Moving average 100 days

6.43

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+7.35%

Price spread / (MMA50)

+17.44%

Price spread / (MMA100)

+9.91%

RSI 9 days

29.09

RSI 14 days

31.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	-1.68%	+1.21%	-20.41%	-	28.38B
NIKE, INC.	-2.34%	-3.51%	-49.91%	-62.47%	52.68B
ADIDAS AG	-0.11%	-0.35%	-20.69%	-14.03%	28.38B
ASICS CORPORATION	-0.76%	+1.93%	+4.63%	+186.74%	18.36B
ON HOLDING AG	-0.26%	-0.55%	-39.73%	-8.71%	9.11B
FENG TAY ENTERPRISES CO., LTD.	-1.01%	+0.88%	-38.65%	-65.97%	2.12B
XTEP INTERNATIONAL HOLDINGS LIMITED	0.00%	+6.39%	-42.23%	-53.34%	1.22B
361 DEGREES INTERNATIONAL LIMITED	-1.59%	-1.26%	-23.99%	+4.72%	1.19B
VULCABRAS S.A.	-1.90%	+1.67%	-32.82%	-37.13%	815M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-0.92%	+0.31%	-37.89%	-47.45%	410M
Average	-1.06%	+0.67%	-30.17%	-10.85%	14.27B
Weighted average by Cap.	-1.38%	-1.35%	-29.98%	-5.15%