|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 08-25 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 08-25 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Stock exchange
Xetra
ADS - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 150.10EUR | -0.40% | 1.29M € | ||
CBOE
| ADSd | 150.55EUR | -0.43% | 2.82M € | |
|
Tradegate
| ADS | 150.60EUR | -0.40% | 586K € | |
|
Boerse Muenchen
| ADS | 150.50EUR | -0.53% | 175K € | |
|
CBOE
| 0OLD | 151.12EUR | -1.77% | 94.91K € | |
|
Borsa Italiana
| 1ADS | 151.20EUR | -0.79% | 50.65K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
Börse Stuttgart
| ADS | 151.30EUR | +0.10% | 45.39K € | |
|
OTC Markets
| ADDDF | 174.93USD | -2.26% | 2.62K $ | |
|
Budapest S.E.
| ADIDAS | 55,000.00HUF | -2.03% | 550K Ft | |
|
Warsaw S.E.
| ADS | 672.00EUR | -0.59% | 3.36K € | |
|
Deutsche Boerse AG
| ADS | 150.80EUR | -0.82% | 0 € | |
|
London S.E.
| 0OLD | 150.40EUR | -0.73% | 0 € | |
|
Swiss Exchange
| ADS | 145.55CHF | -0.31% | 0 CHF | |
|
Wiener Boerse
| ADS | 155.00EUR | +0.45% | 0 € | |
|
Warsaw S.E.
| ADS | 672.00PLN | 0.00% | 0 zł | |
| ADDYY | 87.84USD | -1.47% | 4.05M $ | ||
|
Deutsche Boerse AG
| ADS1 | 74.50EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| ADS1 | 74.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.00EUR | -0.65% | 0 € | |
| ADI | 6.410CAD | +0.63% | 1.03K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.640EUR | -1.09% | 0 € |
Basic data
Market Cap (EUR)
26,218,629,121
Market Cap (USD)
30,547,161,973
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,907,142,025
Free-Float
90.57 %
Free-Float capitalization (EUR)
24,568,869,203
Free-Float capitalization (USD)
28,625,036,937
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 30.55B | |
| -2.25% | -5.99% | -50.93% | -60.96% | 57.25B | |
| -0.10% | -0.50% | -10.91% | -15.49% | 30.55B | |
| -1.52% | -7.95% | +8.98% | +252.98% | 20.18B | |
| +1.39% | -6.49% | -35.30% | +1.67% | 9.77B | |
| -1.41% | +1.30% | -42.86% | -58.33% | 2.1B | |
| -2.27% | +2.66% | -44.30% | -51.90% | 1.31B | |
| -1.15% | -2.49% | -22.36% | +16.75% | 1.32B | |
| -1.76% | -1.69% | -33.84% | -34.49% | 814M | |
| +1.11% | +3.84% | -33.03% | -40.89% | 458M | |
| Average | -0.67% | -1.41% | -29.40% | +1.04% | 15.43B | |
| Weighted average by Cap. | -0.37% | -5.09% | -29.36% | +7.62% |
Historical Quotes: ADIDAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes ADIDAS
Select your edition
All financial news and data tailored to specific country editions
