|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 12:27am | Mbappe leaves Nike, signs with On as it shakes up soccer market | RE |
| 09-18 | Adidas AG : DZ Bank reiterates its Buy rating | ZD |
Stock exchange
Xetra
ADS - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 142.25EUR | -0.11% | 198M € | ||
CBOE
| ADSd | 141.85EUR | -0.49% | 48.48M € | |
|
Tradegate
| ADS | 141.85EUR | -0.56% | 3.65M € | |
|
Boerse Muenchen
| ADS | 141.65EUR | -0.46% | 2.37M € | |
|
London S.E.
| 0OLD | 141.38EUR | -1.14% | 2.12M € | |
|
OTC Markets
| ADDDF | 167.00USD | +2.67% | 1.02M $ | |
|
Börse Stuttgart
| ADS | 141.25EUR | -0.84% | 260K € | |
|
Borsa Italiana
| 1ADS | 141.80EUR | -0.46% | 134K € | |
|
CBOE
| 0OLD | 141.55EUR | -1.87% | 67.66K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Deutsche Boerse AG
| ADS | 142.30EUR | 0.00% | 20.63K € | |
|
Warsaw S.E.
| ADS | 624.00EUR | +1.00% | 46.8K € | |
|
Budapest S.E.
| ADIDAS | 52,060.00HUF | -0.46% | 521K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
|
Wiener Boerse
| ADS | 141.60EUR | -1.19% | 0 € | |
|
Warsaw S.E.
| ADS | 624.00PLN | 0.00% | 0 zł | |
| ADDYY | 81.45USD | -0.62% | 10.76M $ | ||
|
Deutsche Boerse AG
| ADS1 | 69.50EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| ADS1 | 69.50EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| ADS1 | 71.50EUR | -0.69% | 0 € | |
| ADI | 5.850CAD | -1.68% | 842.4 $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.460EUR | -1.70% | 0 € |
Basic data
Market Cap (EUR)
24,748,506,917
Market Cap (USD)
28,381,315,272
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,452,981,651
Free-Float
90.23%
Free-Float capitalization (EUR)
22,334,139,062
Free-Float capitalization (USD)
25,612,544,796
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28.38B | |
| -2.34% | -3.51% | -50.75% | -62.82% | 52.68B | |
| -0.11% | -0.35% | -21.54% | -16.13% | 28.38B | |
| -0.76% | +1.93% | +3.12% | +189.14% | 18.36B | |
| -0.26% | -0.55% | -39.41% | -9.94% | 9.11B | |
| -1.01% | +0.88% | -40.78% | -66.31% | 2.12B | |
| 0.00% | +6.39% | -43.26% | -54.90% | 1.22B | |
| -1.59% | -1.26% | -23.18% | +2.98% | 1.19B | |
| -1.90% | +1.67% | -32.68% | -37.31% | 815M | |
| -0.92% | +0.31% | -37.29% | -48.29% | 410M | |
| Average | -0.49% | +0.67% | -31.75% | -11.51% | 14.27B | |
| Weighted average by Cap. | +0.75% | -1.35% | -33.21% | -5.59% |
Historical Quotes: ADIDAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes ADIDAS
Select your edition
All financial news and data tailored to specific country editions
