|
Real-time Estimate
Tradegate
12:56:42 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 142.95 EUR | 0.00% |
|
0.00% | - |
| 09:59am | Adidas AG : RBC keeps its Buy rating | ZD |
| 09:59am | RBC keeps Adidas at 'Outperform', target €200 | DP |
Stock exchange
Cinnober Boat
0OLD - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 142.55EUR | -0.11% | 23.08M € | ||
CBOE
| ADSd | 142.95EUR | +0.14% | 16.94M € | |
|
Tradegate
| ADS | 142.95EUR | +0.60% | 1.77M € | |
|
Boerse Muenchen
| ADS | 142.95EUR | +0.11% | 1.14M € | |
|
Börse Stuttgart
| ADS | 142.65EUR | +0.11% | 155K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 149.05EUR | +0.24% | 52.61K € | |
|
Deutsche Boerse AG
| ADS | 142.50EUR | 0.00% | 38.48K € | |
|
Warsaw S.E.
| ADS | 610.40EUR | -2.74% | 92.17K € | |
|
CBOE
| 0OLD | 141.75EUR | +0.93% | 15.03K € | |
|
OTC Markets
| ADDDF | 167.64USD | +0.20% | 16.93K $ | |
|
London S.E.
| 0OLD | 142.95EUR | -0.10% | 14.29K € | |
|
Wiener Boerse
| ADS | 147.10EUR | -0.71% | 10.3K € | |
|
Budapest S.E.
| ADIDAS | 51,900.00HUF | +1.57% | 1.61M Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Warsaw S.E.
| ADS | 617.80PLN | +1.21% | 4.94K zł | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
| ADDYY | 82.57USD | -3.03% | 6.01M $ | ||
|
Deutsche Boerse AG
| ADS1 | 70.50EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| ADS1 | 70.50EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| ADS1 | 70.50EUR | 0.00% | 0 € | |
| ADI | 5.780CAD | -3.99% | 1.44K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.460EUR | -0.57% | 0 € |
Performance
| 1 day | -44.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,826,797,449
Market Cap (USD)
28,868,369,127
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,850,000,000
Free-Float
90.56 %
Free-Float capitalization (EUR)
23,260,991,875
Free-Float capitalization (USD)
27,047,664,971
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 28.87B | |
| -1.95% | -5.55% | -50.68% | -62.51% | 54.33B | |
| +0.18% | -4.39% | -20.25% | -19.82% | 28.87B | |
| -0.77% | -6.49% | -4.64% | +197.96% | 18.5B | |
| +0.04% | -5.32% | -37.34% | -9.26% | 8.97B | |
| -0.15% | +1.18% | -39.38% | -64.96% | 2.14B | |
| -1.13% | -1.46% | -27.36% | +3.55% | 1.22B | |
| -2.52% | -4.23% | -49.85% | -57.99% | 1.17B | |
| +2.08% | +1.84% | -36.14% | -35.80% | 816M | |
| -7.30% | -8.59% | -36.23% | -49.43% | 419M | |
| Average | -5.39% | -3.29% | -33.54% | -10.92% | 14.53B | |
| Weighted average by Cap. | -8.83% | -3.25% | -34.18% | -5.50% |
Historical Quotes: adidas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- 0OLD Stock
- Quotes adidas
Select your edition
All financial news and data tailored to specific country editions
