Quotes Adgar Investments and Development Ltd
Stocks
ADGR
IL0018200837
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:27:34 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 356.20 ILa | -0.11% |
|
-3.55% | -24.76% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ADGR 356.20 ILa
-0.11%
22.41M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADGR | 356.20ILa | -0.11% | 22.41M ILa |
Quotes 5-day view: Adgar Investments and Development Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 372.60 | ILA 369.30 | ILA 368.40 | ILA 369.70 | ILA 356.60 |
| Volume | 9,027 | 14,076 | 42,881 | 13,607 | 41,824 |
| Change | +0.38% | -0.89% | -0.24% | +0.35% | -3.54% |
| Opening | ILA 371.20 | ILA 372.60 | ILA 369.30 | ILA 368.40 | ILA 369.70 |
| High | ILA 376.20 | ILA 372.60 | ILA 372.00 | ILA 376.90 | ILA 360.80 |
| Low | ILA 370.00 | ILA 367.00 | ILA 367.00 | ILA 367.80 | ILA 354.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.55% | ||
| Current month | -9.09% | ||
| 1 month | -7.67% | ||
| 3 months | -4.81% | ||
| 6 months | -18.17% | ||
| Current year | -24.76% | ||
| 1 year | -30.35% | ||
| 3 years | -11.66% | ||
| 5 years | -51.19% | ||
| 10 years | -39.16% |
Volumes
marketsDaily volume
62,911
Estimated daily volume
62,911
Avg. Volume 20 sessions
33,736
Daily volume ratio
1.86
Avg. Volume 20 sessions ILa
12,016,763.2
Avg. Volume 20 sessions USD
38,657.93
Record volume 1
10,435,930
Record volume 2
7,307,517
Record volume 3
6,844,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
587,874,873
Market Cap (USD)
188,186,201
Net sales ()
338,283,000
Net sales (USD)
108,288,678
Number of employees
158
Sales / Employee (ILS)
2,141,032
Sales / Employee (USD)
685,371
Free-Float
36.51%
Free-Float capitalization (ILa)
246,009,083
Free-Float capitalization (USD)
78,750,627
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
367.32
Moving average 20 days
375.65
Moving average 50 days
376.88
Moving average 100 days
383.9
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
43.15
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -3.55% | -30.35% | -11.66% | 188M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.03% | -1.18% | +11.86% | +160.71% | 27.81B | |
| Weighted average by Cap. | +0.01% | -0.37% | +32.64% | +314.59% |
Historical Quotes: Adgar Investments and Development Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64a456e9870a02c1a5edf8d4e.2M2zUgyqhcvvxlVnQLybGr5P5HcEi13JBiaZXN_GM7Y.s5n7EFPM0omspGE1LfHDdfM_lhZx3jC9R2XgCpC-Upuurt0NT8XCv9mlbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:34 | 356.20 | 1 | 82,652 |
| 15:24:26 | 356.00 | 19,741 | 82,651 |
| 15:24:26 | 356.00 | 19,741 | 62,910 |
| 14:54:58 | 356.30 | 270 | 43,169 |
| 14:30:22 | 356.60 | 2,180 | 42,899 |
| 14:29:56 | 357.70 | 964 | 40,719 |
| 14:29:56 | 357.70 | 216 | 39,755 |
| 13:59:19 | 356.60 | 1,173 | 39,539 |
| 13:59:19 | 356.50 | 231 | 38,366 |
Price Extremes
| 1 week | 354 |  | 376.9 |
| 1 month | 352.7 | | 400 |
| Current year | 351.8 | | 513.6 |
| 1 year | 351.8 | | 520 |
| 3 years | 351.8 | | 601 |
| 5 years | 351.8 | | 847 |
| 10 years | 345 | | 900 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -18.92% | ||
| 2024 | +14.04% | ||
| 2023 | -1.88% | ||
| 2022 | -35.70% | ||
| 2021 | +37.08% | ||
| 2020 | -30.27% | ||
| 2019 | +62.49% | ||
| 2018 | -20.92% | ||
| 2017 | +17.79% | ||
| 2016 | +3.49% | ||
| 2015 | +8.25% | ||
| 2014 | -24.14% | ||
| 2013 | +62.16% | ||
| 2012 | +23.30% | ||
| 2011 | -42.39% | ||
| 2010 | +50.79% | ||
| 2009 | +19.12% | ||
| 2008 | -58.73% | ||
| 2007 | +24.36% | ||
| 2006 | +50.84% | ||
| 2005 | +18.76% | ||
| 2004 | -7.54% |
- Stock Market
- Stocks
- ADGR Stock
- Quotes Adgar Investments and Development Ltd
Select your edition
All financial news and data tailored to specific country editions
