|
Market Closed -
Other stock markets
|
Pre-market 06:30:11 | |||
| 59.50 EUR | +5.31% |
|
59.50 | 0.00% |
| 06-18 | Adesso SE(XTRA:ADN1) dropped from Germany SDAX (Total Return) Index | CI |
| 06-10 | IT services provider Adesso secures contract from Deutsche Bundesbank | DP |
Quotes 5-day view: adesso SE
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €55.00 | €54.50 | €52.90 | €56.50 | €59.50 |
| Volume | 0 | 1,050 | 0 | 262 | 10 |
| Change | -3.00% | -0.91% | -2.94% | +6.81% | +5.31% |
| Opening | €55.00 | €54.70 | €52.90 | €52.30 | €56.30 |
| High | €55.00 | €55.00 | €52.90 | €56.50 | €59.50 |
| Low | €55.00 | €54.50 | €52.90 | €52.30 | €56.30 |
Performance
| 1 week | +4.94% | ||
| Current month | +16.21% | ||
| 1 month | +20.20% | ||
| 3 months | +2.76% | ||
| 6 months | -29.00% | ||
| Current year | -33.00% | ||
| 1 year | -31.92% | ||
| 3 years | -43.87% | ||
| 5 years | -60.80% | ||
| 10 years | +122.24% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
153
Daily volume ratio
0.07
Avg. Volume 20 sessions
9,103.5
Avg. Volume 20 sessions USD
10,379.26
Record volume 1
19,115
Record volume 2
14,205
Record volume 3
13,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
383,146,314
Market Cap (USD)
436,584,223
Net sales (EUR)
1,465,782,000
Net sales (USD)
1,670,216,500
Number of employees
11,497
Sales / Employee (EUR)
127,493
Sales / Employee (USD)
145,274
Free-Float
47.85 %
Free-Float capitalization (EUR)
186,781,353
Free-Float capitalization (USD)
212,831,989
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.68
Moving average 20 days
53.45
Moving average 50 days
54.88
Moving average 100 days
56.83
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
60.31
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | +4.94% | -31.92% | -43.87% | 437M | |
| +5.21% | +8.10% | -13.55% | +58.63% | 214B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 93.71B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 101B | |
| +2.25% | +10.95% | -19.83% | -28.39% | 90.82B | |
| +5.59% | +15.40% | -27.24% | +7.56% | 65.81B | |
| +4.28% | +9.54% | -23.86% | -14.99% | 46.87B | |
| +3.49% | +15.64% | +18.91% | +108.27% | 39.21B | |
| +2.22% | +8.83% | -8.54% | +20.59% | 37.35B | |
| +2.16% | +5.47% | +12.22% | +219.50% | 36.38B | |
| Average | +2.58% | +6.72% | -11.07% | +33.41% | 72.57B | |
| Weighted average by Cap. | +2.31% | +6.88% | -11.90% | +31.79% |
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d31f9.Ba2HAZTCBOyGptg2Ug9AAGMPZmUV1K8MtpTRGTrlcBE.dcf9NKeNd6q-1ZNQNHokNDZILQZ6o-BT6eCQXW2RAVdLyeV08vFyq7TU6A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52.3 |  | 59.5 |
| 1 month | 49.8 | | 59.5 |
| Current year | 48.4 | | 92 |
| 1 year | 48.4 | | 103.2 |
| 3 years | 48.4 | | 121.6 |
| 5 years | 48.4 | | 226 |
| 10 years | 26.1 | | 226 |
Monthly variations
Annual variations
| 2026 | -33.00% | ||
| 2025 | +1.83% | ||
| 2024 | -18.05% | ||
| 2023 | -19.88% | ||
| 2022 | -36.15% | ||
| 2021 | +117.12% | ||
| 2020 | +82.82% | ||
| 2019 | +11.13% | ||
| 2018 | -12.63% | ||
| 2017 | +18.48% | ||
| 2016 | +90.55% | ||
| 2015 | +81.32% | ||
| 2014 | +26.88% | ||
| 2013 | +67.06% | ||
| 2012 | -0.73% | ||
| 2011 | +16.47% | ||
| 2010 | +2.28% | ||
| 2009 | +7.35% | ||
| 2008 | -13.69% | ||
| 2007 | -9.89% |
- Stock Market
- Stocks
- ADN1 Stock
- ADN1 Stock
- Quotes adesso SE
Select your edition
All financial news and data tailored to specific country editions
