ADDTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.6 SEK | -1.80% |
|
-2.39% | +3.25% |
| 04-29 | Sweden's Addtech Group Buys GoDrive | MT |
| 04-15 | Addtech Buys 90% Stake in Britain's Cell Pack Solutions | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 232.6 kr | 228.4 kr | 232.8 kr | 228.6 kr |
| Volume | 675 207 | 363 476 | 216 420 | 497 573 |
| Change | +3.19% | -1.81% | +1.93% | -1.80% |
| Opening | 228.60 | 232.60 | 228.40 | 230.80 |
| High | 232.80 | 232.80 | 234.80 | 233.40 |
| Low | 226.40 | 226.20 | 226.80 | 226.60 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.39% | ||
| Current month | -6.23% | ||
| 1 month | -5.30% | ||
| 3 months | +7.32% | ||
| 6 months | +41.37% | ||
| Current year | +3.25% | ||
| 1 year | +10.43% | ||
| 3 years | +54.46% | ||
| 5 years | +294.99% | ||
| 10 years | +821.31% |
Volumes
marketsDaily volume
497 573
Estimated daily volume
497 573
Avg. Volume 20 sessions
276 212
Daily volume ratio
1.80
Avg. Volume 20 sessions SEK
63 142 063.20
Avg. Volume 20 sessions USD
5 819 803.97
Record volume 1
15 981 596
Record volume 2
15 115 796
Record volume 3
10 405 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 093 903 884
Capitalization (USD)
5 723 195 121
Net sales (SEK)
18 714 000 000
Net sales (USD)
1 724 869 380
Number of employees
4 146
Sales / Employee (SEK)
4 513 748
Sales / Employee (USD)
416 032
Free-Float
90.95 %
Free-Float capitalization (SEK)
57 116 517 149
Free-Float capitalization (USD)
5 264 429 386
Average Daily Capital Traded
0.1%
Highs and lows
1 week
223.60
241.20
1 month
223.60245.40
Current year
199.90252.20
1 year
152.20252.20
3 years
121.20252.20
5 years
47.15252.20
10 years
19.25252.20
Indicators
Moving average 5 days
231.84
Moving average 20 days
233.98
Moving average 50 days
235.11
Moving average 100 days
227.09
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
44.34
RSI 14 days
44.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.39% | +3.25% | +10.43% | 5.72B | ||
| +0.72% | -0.84% | +11.76% | +22.73% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.84% | +0.86% | +27.43% | +60.22% | 175B | ||
| -0.85% | +0.32% | -7.66% | -2.33% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.09% | -2.47% | -7.60% | +3.26% | 72.38B | ||
| -1.66% | +5.91% | -11.44% | -5.99% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +3.31% | +3.95% | -9.69% | -16.87% | 12.7B | ||
| Average | +0.36% | +2.17% | +6.83% | +22.17% | ||
| Weighted average by Cap. | +0.45% | +0.42% | +10.29% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6.AjmReTQ0LZrVxgxOaW_7mUstDrDNt56KZwDJjupL4g8.NU2nIwxyXdKzkSEsJSek2zt7Ouqq0_3SDm6n7LgRlkRRY9w6a1dCyqbyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 228.6 | 234 | 385,801 |
| 16:29:50 | 228.6 | 536 | 385,567 |
| 16:29:50 | 228.6 | 2,005 | 385,031 |
| 16:29:50 | 228.6 | 845 | 383,026 |
| 16:29:50 | 228.6 | 235 | 382,181 |
| 16:29:50 | 228.6 | 1,428 | 381,946 |
| 16:29:50 | 228.6 | 398 | 380,518 |
| 16:29:50 | 228.6 | 90 | 380,120 |
| 16:29:50 | 228.6 | 7 | 380,030 |
| 16:29:50 | 228.6 | 374 | 380,023 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Equities
- ADDT B Stock
- Quotes Addtech AB
