|
Market Closed -
Nasdaq Stockholm
17:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 65.00 SEK | +0.15% |
|
+0.62% | -32.92% |
| 11-04 | Two AP Funds join Addnode's nomination committee, Robur and Cliens leave | FW |
| 10-26 | Global markets live: SpaceX, Tesla, Verizon, Bayer… |  |
Stock exchange
Nasdaq Stockholm
ANOD B 65.00 kr
+0.15%
33.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANOD B | 65.00SEK | +0.15% | 33.7M kr | ||
CBOE
| ANODBs | 64.90SEK | -0.15% | 21.82M kr | |
|
Deutsche Boerse AG
| AR7 | 5.660EUR | -3.08% | 0 € | |
|
CBOE
| 0GMG | 47.32SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AR7 | 5.700EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| AR7 | 5.910EUR | -1.34% | 0 € |
Quotes 5-day view: Addnode Group AB
Delayed Quote Nasdaq Stockholm
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 65.80 | SEK 65.90 | SEK 67.00 | SEK 64.90 | SEK 65.00 |
| Volume | 366,312 | 231,366 | 361,133 | 407,594 | 518,492 |
| Change | +0.77% | +0.15% | +1.67% | -3.13% | +0.15% |
| Opening | SEK 65.00 | SEK 65.70 | SEK 65.50 | SEK 67.00 | SEK 64.90 |
| High | SEK 66.10 | SEK 66.50 | SEK 67.60 | SEK 67.00 | SEK 65.50 |
| Low | SEK 63.60 | SEK 65.40 | SEK 64.60 | SEK 64.30 | SEK 63.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.62% | ||
| Current month | -1.37% | ||
| 1 month | +29.22% | ||
| 3 months | +67.10% | ||
| 6 months | +35.84% | ||
| Current year | -32.92% | ||
| 1 year | -40.80% | ||
| 3 years | -3.20% | ||
| 5 years | -24.09% | ||
| 10 years | +354.15% |
Volumes
marketsDaily volume
518,492
Estimated daily volume
518,492
Avg. Volume 20 sessions
503,561
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
32,731,465
Avg. Volume 20 sessions USD
3,369,115.16
Record volume 1
28,473,132
Record volume 2
7,028,260
Record volume 3
5,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,725,134,370
Market Cap (USD)
898,095,531
Net sales (SEK)
5,793,000,000
Net sales (USD)
596,285,076
Number of employees
2,972
Sales / Employee (SEK)
1,949,192
Sales / Employee (USD)
200,634
Free-Float
88.37%
Free-Float capitalization (SEK)
7,766,972,641
Free-Float capitalization (USD)
799,470,028
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
65.78
Moving average 20 days
58.37
Moving average 50 days
52.28
Moving average 100 days
46.72
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-28.13%
STIM
RSI 9 days
85.35
RSI 14 days
81.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.62% | -40.80% | -3.20% | 898M | |
| +1.71% | +1.63% | -16.54% | +71.95% | 236B | |
| +2.21% | -5.72% | -13.10% | +9.47% | 183B | |
| +3.81% | +12.38% | +6.37% | -15.70% | 150B | |
| -1.50% | -13.88% | +4.86% | +93.75% | 104B | |
| -2.57% | -18.68% | +7.44% | +313.82% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +4.05% | -8.74% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | +0.01% | -2.88% | -11.28% | +44.28% | 102.64B | |
| Weighted average by Cap. | +0.48% | -3.23% | -7.93% | +52.76% |
Historical Quotes: Addnode Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e6d5990d98a9052dcce.M4j9--mH59tDZMoaZ-UaBQS5yeziBzD_nnturwgS0A4.Zc3IjozPob0xFvkuLrRZa2WAk4TSSVvO1T8JmERK429w8s6TusywrQEVgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 65.00 | 1,054 | 448,801 |
| 16:29:37 | 65.00 | 4,540 | 447,747 |
| 16:29:37 | 65.00 | 2,750 | 443,207 |
| 16:29:37 | 65.00 | 824 | 440,457 |
| 16:29:37 | 65.00 | 1,527 | 439,633 |
| 16:29:37 | 65.00 | 1,620 | 438,106 |
| 16:29:37 | 65.00 | 189 | 436,486 |
| 16:29:37 | 65.00 | 166 | 436,297 |
Price Extremes
| 1 week | 63.5 |  | 67.6 |
| 1 month | 50.2 | | 67.6 |
| Current year | 30.95 | | 97.7 |
| 1 year | 30.95 | | 108 |
| 3 years | 30.95 | | 133.3 |
| 5 years | 30.95 | | 135.7 |
| 10 years | 13.5 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -32.92% | ||
| 2025 | -6.65% | ||
| 2024 | +21.69% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Stocks
- ANOD B Stock
- Quotes Addnode Group AB
Select your edition
All financial news and data tailored to specific country editions
