Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.6 SEK | -0.17% | +0.53% | +34.35% |
04-25 | Transcript : Addnode Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Addnode Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 114 kr | 114.9 kr | 114.8 kr | 114.6 kr | 114.6 kr |
Volume | 465 715 | 168 122 | 161 339 | 58 679 | 58 679 |
Change | +5.56% | +0.79% | -0.09% | -0.17% | -0.17% |
Opening | 114.00 | 114.20 | 115.20 | 114.10 | 114.1 |
High | 121.00 | 115.80 | 115.90 | 115.60 | 115.6 |
Low | 112.00 | 110.80 | 113.90 | 113.90 | 113.9 |
Performance
1 day | +0.74% | ||
1 week | +0.53% | ||
Current month | +0.17% | ||
1 month | +0.17% | ||
3 months | +22.83% | ||
6 months | +63.02% | ||
Current year | +34.35% | ||
1 year | -11.91% | ||
3 years | +58.34% | ||
5 years | +217.23% | ||
10 years | +923.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.53% | +34.35% | -11.91% | 1.4B | ||
+6.05% | +4.85% | +2.84% | +40.41% | 5.41B | ||
-1.80% | +10.69% | -24.97% | -19.11% | 654M | ||
-0.67% | +15.31% | -9.44% | -34.66% | 460M | ||
+2.03% | +6.52% | -4.74% | -40.92% | 413M | ||
+1.93% | +5.93% | +9.16% | +58.63% | 343M | ||
+0.30% | +6.09% | -5.02% | -15.35% | 297M | ||
-1.22% | +19.95% | -34.01% | -24.96% | 229M | ||
+0.94% | -1.55% | +9.85% | +53.79% | 205M | ||
+1.97% | +2.71% | +9.10% | +57.54% | 187M | ||
+0.36% | -11.80% | +181.67% | +202.92% | 177M | ||
+4.41% | +5.21% | +10.48% | +14.79% | 170M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
+2.59% | -6.43% | +33.55% | +333.36% | 123M | ||
+4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
0.00% | -5.26% | +33.33% | +75.61% | 88.12M | ||
Average | +1.31% | +2.37% | +12.39% | +39.88% | ||
Weighted average by Cap. | +3.43% | +1.70% | +7.12% | +25.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:51 | 114.6 | 89 | 51,416 |
11:59:51 | 114.6 | 41 | 51,327 |
11:59:51 | 114.6 | 356 | 51,286 |
11:59:51 | 114.6 | 449 | 50,930 |
11:59:51 | 114.6 | 119 | 50,481 |
11:59:51 | 114.6 | 126 | 50,362 |
11:59:51 | 114.6 | 116 | 50,236 |
11:59:51 | 114.6 | 184 | 50,120 |
11:59:51 | 114.6 | 168 | 49,936 |
11:59:51 | 114.6 | 89 | 49,768 |
Monthly variations
Annual change
2024 | +34.35% | ||
2023 | -13.31% | ||
2022 | -8.25% | ||
2021 | +50.00% | ||
2020 | +60.22% | ||
2019 | +72.46% | ||
2018 | +36.63% | ||
2017 | +34.07% | ||
2016 | -7.76% | ||
2015 | +32.86% | ||
2014 | +18.81% | ||
2013 | +6.30% | ||
2012 | +31.29% | ||
2011 | +8.59% | ||
2010 | +7.56% | ||
2009 | +13.33% | ||
2008 | -0.47% | ||
2007 | -21.27% | ||
2006 | -3.60% | ||
2005 | +63.53% | ||
2004 | -1.73% | ||
2003 | -68.55% | ||
2002 | -72.50% | ||
2001 | -88.51% | ||
2000 | -97.26% | ||
1999 | +294.41% |
- Stock Market
- Equities
- ANOD B Stock
- Quotes Addnode Group AB