Quotes AddLife AB

Equities

ALIF B

SE0014401378

Biotechnology & Medical Research

Real-time Estimate Cboe Europe Other stock markets 15:51:42 29/04/2024 BST			5-day change	1st Jan Change
102 ^SEK	+3.40%		+5.11%	-6.95%

04-24	Transcript : AddLife AB, Q1 2024 Earnings Call, Apr 24, 2024
04-24	AddLife AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

AddLife AB(ALIF B) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	99.05 kr	105.2 kr	96.7 kr	98.65 kr	101.8 kr
Volume	81 726	263 846	362 043	132 278	33 715
Change	+2.27%	+6.21%	-8.08%	+2.02%	+3.40%
Opening	97.45	99.25	105.20	97.00	98.65
High	99.05	106.80	108.30	99.50	101.8
Low	97.40	96.25	96.55	95.00	97.15

Performance

1 day	+3.40%
1 week	+5.11%
Current month	-9.11%
1 month	-7.20%
3 months	-11.63%
6 months	+46.47%
Current year	-6.95%
1 year	-14.31%
3 years	-56.42%
5 years	+57.83%

Volumes

markets

Daily volume

33 715

Estimated daily volume

37 647

Avg. Volume 20 sessions

126 502

Daily volume ratio

0.30

Avg. Volume 20 sessions SEK

12 903 204.00

Avg. Volume 20 sessions USD

1 179 998.01

Record volume 1

5 616 289

Record volume 2

4 036 444

Record volume 3

3 669 526

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

11 989 858 502

Capitalization (USD)

1 096 472 560

Net sales (SEK)

9 685 000 000

Net sales (USD)

885 693 250

Number of employees

2 289

Sales / Employee (SEK)

4 231 105

Sales / Employee (USD)

386 935

Free-Float

87.94 %

Free-Float capitalization (SEK)

10 594 704 019

Free-Float capitalization (USD)

968 885 683

Average Daily Capital Traded

0.11%

Highs and lows

1 week

95.00

108.30

1 month

95.00

113.00

Current year

94.65

118.40

1 year

54.75

143.40

3 years

54.75

395.00

5 years

52.25

395.00

10 years

24.25

395.00

Indicators

Moving average 5 days

99.29

Moving average 20 days

103.87

Moving average 50 days

103.71

Moving average 100 days

105.72

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

+1.83%

Price spread / (MMA50)

+1.68%

Price spread / (MMA100)

+3.65%

STIM

RSI 9 days

38.41

RSI 14 days

40.04

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADDLIFE AB	+3.40%	+5.11%	-6.95%	-14.31%	1.1B
	IQVIA HOLDINGS INC.	+0.40%	+2.50%	+2.48%	+24.80%	42.75B
	LONZA GROUP AG	-1.02%	+3.24%	+47.92%	-5.46%	41.61B
	MODERNA, INC.	+3.10%	+6.61%	+11.98%	-16.52%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+9.96%	26.59B
	ICON PUBLIC LIMITED COMPANY	-0.67%	+2.82%	+8.21%	+56.73%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.46%	+1.10%	-23.00%	-26.99%	18.12B
	MEDPACE HOLDINGS, INC.	+1.10%	+6.58%	+30.83%	+94.22%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.97%	-0.29%	-1.91%	+21.98%	11.76B
	UNITED THERAPEUTICS CORPORATION	+1.76%	+1.42%	+7.95%	+2.27%	11B
	BIO-TECHNE CORPORATION	+3.50%	+5.70%	-13.97%	-16.22%	10.07B
	QIAGEN N.V.	+0.82%	+1.80%	-6.28%	-9.07%	9.22B
	BACHEM HOLDING AG	+0.06%	+3.32%	+24.62%	-15.32%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-36.57%	6.44B
	REVOLUTION MEDICINES, INC.	+1.42%	+0.11%	+27.16%	+52.91%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.61%	+3.44%	+6.78%	+8.16%
Weighted average by Cap.	+1.01%	+3.68%	+9.83%	+9.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

99efa7b6cfbd0a8f8e196e70.19fGYd7Y8Lk6nIUAb1R1oFHfh89cINsGZCdVz1nLang.leegA5-OnPUM17FlWCVC5SWcxLgfFLkyAlMNigC5LhK2sPVQgZmY31fp0A

Date	Price	Volume	Daily volume
15:35:20	101.8	57	31,372
15:35:20	101.8	57	31,315
15:31:40	101.8	26	31,258
15:31:40	101.8	57	31,232
15:30:44	101.7	10	31,175
15:30:44	101.7	78	31,165
15:29:22	101.5	19	31,087
15:20:08	101.6	67	31,068
15:20:08	101.6	21	31,001
15:20:08	101.7	57	30,980