Quotes AddLife AB

Equities

ALIF B

SE0014401378

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm 17:00:00 19/06/2024 BST 5-day change 1st Jan Change
124 SEK -1.98% Intraday chart for AddLife AB +1.97% +13.35%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AddLife AB(ALIF B) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 Today 19/06/2024
Last 124.5 kr 126 kr 126.5 kr 124 kr 124 kr
Volume 68 288 371 100 54 773 92 220 92 220
Change +1.38% +1.20% +0.40% -1.98% -1.98%
Opening 123.10 126.60 126.50 126.70 126.7
High 124.90 130.50 128.20 126.90 126.9
Low 122.20 124.50 125.20 123.20 123.2

Performance

1 day-2.89%
1 week+1.97%
Current month+8.39%
1 month+7.64%
3 months+20.98%
6 months+14.18%
Current year+13.35%
1 year-4.62%
3 years-49.80%
5 years+72.82%

Volumes

markets
Daily volume
92 220
Estimated daily volume
92 220
Avg. Volume 20 sessions
216 440
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
26 838 560.00
Avg. Volume 20 sessions USD
2 572 046.56
Record volume 1
5 616 289
Record volume 2
4 036 444
Record volume 3
3 669 526
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
15 392 747 177
Capitalization (USD)
1 475 148 533
Net sales (SEK)
9 685 000 000
Net sales (USD)
928 152 290
Number of employees
2 289
Sales / Employee (SEK)
4 231 105
Sales / Employee (USD)
405 484
Free-Float
87.95 %
Free-Float capitalization (SEK)
13 602 512 615
Free-Float capitalization (USD)
1 303 583 194
Average Daily Capital Traded
0.17%

Highs and lows

1 week
121.80
Extreme 121.8
130.50
1 month
109.70
Extreme 109.7
130.50
Current year
94.65
Extreme 94.65
130.50
1 year
54.75
Extreme 54.75
130.50
3 years
54.75
Extreme 54.75
395.00
5 years
52.25
Extreme 52.25
395.00
10 years
24.25
Extreme 24.25
395.00

Indicators

Moving average 5 days
125.26
Moving average 20 days
117.40
Moving average 50 days
109.67
Moving average 100 days
108.05
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
69.83
RSI 14 days
67.19

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.98%+1.97%+13.35%-4.62% 1.48B
-3.36%-10.19%+34.01%+3.53% 51.07B
-0.75%-4.38%+33.84%-16.60% 38.86B
-0.23%-1.24%-8.02%-1.48% 38.78B
+2.40%-4.78%-8.98%+10.95% 26.69B
+0.71%+0.50%+12.56%+36.10% 26.35B
-2.19%-1.64%-19.62%-23.67% 19.46B
+3.02%+10.98%+39.18%+32.91% 13.58B
+1.78%+1.47%+31.47%+81.67% 12.46B
-0.36%-3.06%-3.40%-5.03% 11.75B
+0.67%-0.30%-11.25%-0.09% 10.81B
+0.05%-0.48%-2.29%-9.24% 9.71B
+2.73%+1.25%+15.69%+74.05% 6.68B
-0.06%+0.32%+19.31%-10.86% 6.57B
+1.67%-3.33%+31.52%+53.21% 6.22B
-.--%-.--% - - 6.07B
Average+0.42%-0.30%+11.82%+14.72%
Weighted average by Cap.+0.25%-2.09%+12.97%+8.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be843506.p1RH8LvTyBpb36zaDnc7KPNaPZ51BWNlDyXxy8G3BbE.kyw3yMjl5V92rNvtWRtpYsptSN8RfyY3S0PE_6P_d_XMYgbF0-audDy-ww
DatePriceVolumeDaily volume
16:29:45 124 29 91,458
16:29:45 124 51 91,429
16:29:45 124 216 91,378
16:29:45 124 261 91,162
16:29:45 124 13 90,901
16:29:45 124 2 90,888
16:29:45 124 168 90,886
16:29:45 124 34 90,718
16:29:45 124 132 90,684
16:29:45 124 4 90,552
Chart AddLife AB
More charts

Monthly variations

Annual change

2024+13.35%
2023+0.74%
2022-71.53%
2021+164.86%
2020+99.31%
2019+41.67%
2018+19.65%
2017+23.77%
2016+25.23%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW