Stock exchange
London S.E.
ADA 3.500 p
-.--%
10.85M
p
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (GBX)
4,978,743
Market Cap (USD)
6,788,300
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.77 %
Free-Float capitalization (GBX)
237,228
Free-Float capitalization (USD)
323,450
Average Daily Capital Traded
14.85%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.4
Moving average 50 days
4.67
Moving average 100 days
4.84
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+38.29%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -22.22% | - | - | 6.79M | |
| -0.16% | +2.01% | -15.39% | +43.90% | 115B | |
| +0.24% | +0.36% | -22.44% | +80.81% | 96.57B | |
| +1.96% | +1.75% | -19.86% | +42.80% | 32.47B | |
| +0.90% | +0.37% | +48.90% | +77.68% | 22.18B | |
| +1.18% | +3.06% | +38.13% | +35.83% | 17.8B | |
| -0.45% | +1.14% | -23.17% | +63.18% | 17.43B | |
| +4.15% | +6.87% | - | - | 17.06B | |
| -0.60% | +1.32% | -9.74% | +3.59% | 14.31B | |
| -1.12% | +4.55% | -7.36% | +111.13% | 12.13B | |
| Average | +0.61% | +2.30% | -1.36% | +57.36% | 34.47B | |
| Weighted average by Cap. | +0.44% | +1.69% | -10.52% | +58.27% |
Historical Quotes: ADAMS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -36.36% | ||
| 2023 | -.--% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
