Stock exchange
London S.E.
ADA 3.500 p
-.--%
10.85M
p
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (GBX)
5,075,476
Market Cap (USD)
6,788,300
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.77%
Free-Float capitalization (GBX)
241,837
Free-Float capitalization (USD)
323,450
Average Daily Capital Traded
14.57%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.4
Moving average 50 days
4.67
Moving average 100 days
4.84
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+38.29%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -22.22% | - | - | 6.79M | |
| -0.36% | -2.76% | -33.77% | +9.26% | 100B | |
| +0.63% | -2.25% | -33.84% | +53.29% | 88.14B | |
| -1.21% | -5.96% | -32.50% | +17.51% | 28.26B | |
| -0.65% | -3.07% | +41.00% | +71.15% | 21.35B | |
| -0.18% | -1.90% | +35.29% | +26.33% | 16.8B | |
| +13.69% | +32.28% | - | - | 17.53B | |
| -0.17% | -5.29% | -42.18% | +21.59% | 14.31B | |
| -1.27% | -1.72% | -9.43% | +0.36% | 14.11B | |
| +3.77% | +1.88% | - | - | 11.5B | |
| Average | +1.42% | +1.22% | -10.78% | +28.50% | 31.23B | |
| Weighted average by Cap. | +0.74% | -0.02% | -23.15% | +29.64% |
Historical Quotes: ADAMS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -36.36% | ||
| 2023 | -.--% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
