|
Delayed
Nasdaq
17:40:32 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.47 USD | +0.51% |
|
+0.79% | +3.20% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.41% | +1.32% | +1.46% | +6.16% | +4.41% | +12.07% | +20.27% | -32.14% | -46.65% | 17.63B | ||
| -0.05% | +1.11% | -1.97% | +3.89% | +2.24% | +14.05% | +13.22% | -32.64% | -44.59% | 12.99B | ||
| -0.09% | -0.46% | -1.41% | -4.46% | -9.08% | -17.84% | -19.30% | -36.46% | -26.40% | 6.05B | ||
| +0.05% | +1.72% | +12.42% | +11.45% | -4.91% | -16.21% | +3.75% | +5.44% | -26.65% | 5.79B | ||
| +0.27% | +0.89% | -1.17% | -0.34% | -6.75% | +3.94% | +3.04% | -26.06% | -41.15% | 3.22B | ||
| +0.03% | +2.69% | -15.03% | -21.12% | -24.05% | -23.73% | -32.51% | -55.58% | -50.17% | 2.47B | ||
| +0.45% | +0.78% | -1.75% | -3.22% | -4.97% | +9.94% | -31.11% | -68.07% | -84.81% | 2.37B | ||
| +0.11% | +0.70% | +0.55% | +1.75% | +0.85% | -0.54% | +3.75% | -25.49% | -22.67% | 1.76B | ||
| +0.23% | +1.30% | -2.71% | -3.97% | -7.71% | -7.06% | -32.95% | -73.74% | -87.72% | 1.32B | ||
| -0.04% | -0.78% | -0.70% | -4.56% | +14.52% | +19.06% | -8.97% | -53.32% | -83.22% | 1.26B | ||
| -0.05% | +3.02% | +2.29% | +0.45% | -8.51% | -10.46% | -5.41% | -10.54% | -23.48% | 1.27B | ||
| -0.17% | -0.92% | -9.05% | -10.83% | -4.59% | -13.43% | -30.52% | -73.75% | -75.92% | 993M | ||
| +0.10% | -4.49% | +2.20% | -12.50% | -34.15% | -57.13% | -68.22% | -71.98% | -30.29% | 981M | ||
| -0.49% | -0.54% | -2.96% | -3.77% | -1.40% | -5.56% | -12.90% | -50.22% | -70.46% | 931M | ||
| -0.20% | +2.75% | +10.27% | +13.12% | +38.22% | +47.73% | +12.74% | -41.20% | -60.59% | 907M | ||
| -0.65% | +1.78% | -35.16% | -37.28% | -28.93% | -31.95% | -35.52% | -54.44% | -57.92% | 905M | ||
| +0.21% | -1.35% | -5.93% | -8.99% | -24.14% | -21.84% | -25.33% | -49.44% | -37.45% | 828M | ||
| +0.07% | +0.07% | -7.59% | -7.36% | -11.00% | -2.79% | -31.52% | -76.01% | -95.12% | 805M | ||
| -0.49% | +2.84% | +0.81% | -10.80% | -18.89% | -26.05% | -40.32% | - | - | 675M | ||
| Average | -0.06% | +2.95% | -2.92% | -4.86% | -6.78% | -6.73% | -16.73% | -45.87% | -53.63% | 3.32B | |
| Weighted average by Cap. | -0.11% | +3.12% | -0.39% | +0.97% | -2.27% | +1.16% | +0.49% | -34.64% | -45.60% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMM Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
















