|
Market Closed -
Nasdaq
21:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.61 USD | -0.10% |
|
-0.23% | +3.77% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.05% | -2.09% | -10.78% | -8.64% | -7.83% | -1.01% | +4.51% | -41.78% | -52.25% | 15.53B | |
| 0.00% | -2.53% | -11.82% | -9.42% | -10.26% | -1.43% | -0.52% | -40.47% | -51.17% | 11.4B | |
| 0.00% | -3.88% | -10.92% | -13.55% | -20.27% | -28.13% | -27.62% | -43.46% | -37.57% | 5.32B | |
| +0.11% | -2.35% | -10.23% | -2.04% | -16.24% | -21.29% | -5.19% | -17.52% | -35.97% | 5.1B | |
| 0.00% | -6.90% | -12.84% | -13.37% | -19.06% | -5.81% | -7.05% | -35.09% | -49.19% | 2.81B | |
| +0.89% | -5.80% | -10.91% | -27.95% | -34.66% | -32.90% | -44.07% | -59.83% | -58.47% | 2.13B | |
| -0.07% | -3.95% | -14.02% | -17.74% | -20.29% | -1.67% | -37.33% | -73.94% | -87.47% | 2B | |
| -0.08% | -0.64% | -8.98% | -9.45% | -8.98% | -5.43% | -4.41% | -33.76% | -27.46% | 1.59B | |
| -0.11% | -3.71% | -8.93% | -10.72% | -17.38% | -19.50% | -14.10% | -19.43% | -31.37% | 1.15B | |
| -1.04% | -5.46% | -15.03% | -16.76% | -20.69% | -18.31% | -36.48% | -77.30% | -89.33% | 1.14B | |
| -0.67% | -4.88% | -10.94% | -23.24% | -16.81% | -24.30% | -39.95% | -77.68% | -79.14% | 866M | |
| +0.12% | -2.27% | -7.58% | -15.16% | -12.24% | -14.81% | -18.87% | -56.73% | -73.40% | 826M | |
| -0.32% | -2.80% | -9.04% | -42.06% | -35.54% | -39.30% | -40.17% | -59.11% | -63.40% | 800M | |
| -0.98% | -5.84% | -21.75% | -21.29% | -48.07% | -66.28% | -72.75% | -78.06% | -47.04% | 752M | |
| -1.42% | -5.34% | -10.33% | -20.74% | -33.63% | -31.04% | -32.33% | -57.59% | -45.45% | 726M | |
| 0.00% | -8.64% | -17.28% | -12.75% | +11.51% | +15.13% | -5.68% | -52.56% | -66.31% | 732M | |
| +0.47% | -0.62% | -13.84% | -18.14% | -23.78% | -13.03% | -36.79% | -79.46% | -95.85% | 690M | |
| -4.52% | -6.69% | -17.81% | -15.41% | -30.51% | -37.93% | -49.53% | - | - | 579M | |
| 0.00% | -1.45% | -16.02% | -25.36% | -26.96% | -27.09% | -38.22% | -57.79% | - | 517M | |
| Average | -0.42% | -4.18% | -12.58% | -17.04% | -20.62% | -19.69% | -26.66% | -53.42% | -58.28% | 2.88B | |
| Weighted average by Cap. | -0.16% | -3.29% | -11.51% | -11.79% | -14.79% | -11.03% | -10.99% | -43.53% | -51.53% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMM Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
