|
Delayed
Nasdaq
16:19:04 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.58 USD | +0.29% |
|
+3.06% | +13.48% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.19% | +1.30% | +1.43% | +6.14% | +4.38% | +12.05% | +20.25% | -32.15% | -46.66% | 17.63B | ||
| +0.05% | +1.20% | -1.88% | +3.98% | +2.33% | +14.15% | +13.33% | -32.58% | -44.54% | 12.99B | ||
| +0.83% | +0.15% | -0.81% | -3.88% | -8.52% | -17.34% | -18.80% | -36.07% | -25.96% | 6.05B | ||
| +0.34% | +1.91% | +12.64% | +11.67% | -4.72% | -16.05% | +3.95% | +5.65% | -26.50% | 5.79B | ||
| +0.50% | +1.08% | -0.98% | -0.15% | -6.57% | +4.14% | +3.23% | -25.92% | -41.04% | 3.22B | ||
| +0.86% | +3.11% | -14.68% | -20.79% | -23.73% | -23.41% | -32.23% | -55.40% | -49.97% | 2.47B | ||
| +0.57% | +0.87% | -1.67% | -3.14% | -4.89% | +10.04% | -31.05% | -68.04% | -84.79% | 2.37B | ||
| +0.26% | +0.77% | +0.62% | +1.82% | +0.92% | -0.47% | +3.83% | -25.44% | -22.61% | 1.76B | ||
| +0.38% | +1.37% | -2.64% | -3.90% | -7.64% | -6.99% | -32.90% | -73.72% | -87.71% | 1.32B | ||
| +0.04% | -0.66% | -0.58% | -4.44% | +14.67% | +19.21% | -8.86% | -53.26% | -83.20% | 1.26B | ||
| +0.55% | +3.18% | +2.44% | +0.60% | -8.37% | -10.33% | -5.27% | -10.41% | -23.36% | 1.27B | ||
| +0.17% | -0.71% | -8.86% | -10.64% | -4.38% | -13.25% | -30.37% | -73.69% | -75.87% | 993M | ||
| +1.47% | -3.46% | +3.30% | -11.56% | -33.44% | -56.67% | -67.88% | -71.68% | -29.54% | 981M | ||
| +0.05% | -0.22% | -2.64% | -3.46% | -1.07% | -5.25% | -12.62% | -50.05% | -70.37% | 931M | ||
| +0.30% | +3.21% | +10.77% | +13.62% | +38.84% | +48.39% | +13.24% | -40.94% | -60.41% | 907M | ||
| -0.07% | +2.14% | -34.92% | -37.06% | -28.67% | -31.70% | -35.29% | -54.27% | -57.77% | 905M | ||
| +0.90% | -1.09% | -5.68% | -8.75% | -23.94% | -21.63% | -25.14% | -49.31% | -37.29% | 828M | ||
| +0.33% | +0.33% | -7.35% | -7.12% | -10.76% | -2.53% | -31.34% | -75.95% | -95.11% | 805M | ||
| +0.55% | +3.22% | +1.18% | -10.47% | -18.59% | -25.77% | -40.10% | - | - | 675M | ||
| Average | +0.43% | +2.95% | -2.65% | -4.61% | -6.54% | -6.50% | -16.53% | -45.73% | -53.48% | 3.32B | |
| Weighted average by Cap. | +0.23% | +3.12% | -0.22% | +1.13% | -2.11% | +1.31% | +0.64% | -34.54% | -45.50% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMN Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
















