Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMG

US6496048249

Specialized REITs

Delayed Nasdaq 16:58:24 14/08/2026 BST			5-day change	1st Jan Change
25.20 ^USD	+0.08%		-0.07%	+0.48%

08-12	Adamas Trust Prices $90 Million Debt Offering	MT
08-11	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMG 25.20 $ +0.08% 23.51K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.15USD	+0.59%	3.36M $
CBOE	ADAM	10.15USD	+0.59%	118K $
Tradegate	NKZ0	8.800EUR	+0.57%	528 €
Boerse Muenchen	NKZ0	8.782EUR	-0.35%	17.56 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.750EUR	0.00%	0 €
Nasdaq	ADAMN	24.58USD	+0.29%	213K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.45USD	+0.43%	301K $
CBOE	ADAMM	25.27USD	+0.36%	6.65K $
Nasdaq	ADAML	24.97USD	+0.64%	82.85K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.87USD	+2.00%	37.51K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.32USD	+0.33%	53.7K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.20USD	+0.08%	23.51K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.46USD	+0.06%	209K $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMG) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$25.20	US$24.99	US$24.97	US$25.18	US$25.20
Volume	5,322	40,760	22,167	17,028	933
Change	-0.10%	-0.83%	-0.06%	+0.84%	+0.08%
Opening	US$25.20	US$25.15	US$25.02	US$24.98	US$25.20
High	US$25.22	US$25.35	US$25.02	US$25.18	US$25.23
Low	US$25.10	US$24.96	US$24.91	US$24.97	US$25.20

Performance

1 day	+0.18%
1 week	-0.07%
Current month	+1.05%
1 month	+0.64%
3 months	-0.15%
6 months	-0.51%
Current year	+0.48%
1 year	+2.03%

Volumes

markets

Daily volume

933

Estimated daily volume

2,037

Avg. Volume 20 sessions

14,155

Daily volume ratio

0.14

Avg. Volume 20 sessions USD

356,722.99

Record volume 1

386,552

Record volume 2

130,819

Record volume 3

117,197

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

906,887,040

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

92.45 %

Free-Float capitalization (USD)

838,423,817

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

25.11

Moving average 20 days

25.03

Moving average 50 days

25.13

Moving average 100 days

25.03

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

-0.68%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

-0.67%

STIM

RSI 9 days

40.57

RSI 14 days

43.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	+0.08%	-0.07%	+2.03%	-	907M
ANNALY CAPITAL MANAGEMENT, INC.	-0.06%	+1.41%	+12.17%	+20.38%	17.63B
AGNC INVESTMENT CORP.	+0.14%	+1.25%	+14.20%	+13.38%	12.99B
STARWOOD PROPERTY TRUST, INC.	+0.21%	+0.09%	-17.39%	-18.85%	6.05B
RITHM CAPITAL CORP.	+0.34%	+2.06%	-15.93%	+4.10%	5.79B
DYNEX CAPITAL, INC.	+0.50%	+1.12%	+4.18%	+3.27%	3.22B
BLACKSTONE MORTGAGE TRUST, INC.	+0.52%	+3.39%	-23.20%	-32.05%	2.47B
ARMOUR RESIDENTIAL REIT, INC.	+0.63%	+0.93%	+10.10%	-31.00%	2.37B
ELLINGTON FINANCIAL INC.	+0.33%	+0.92%	-0.33%	+3.98%	1.76B
ORCHID ISLAND CAPITAL, INC.	+0.38%	+1.37%	-6.99%	-32.90%	1.32B
Average	+0.31%	+3.13%	-2.11%	-7.74%	5.45B
Weighted average by Cap.	+0.16%	+3.19%	+3.19%	+4.93%