Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAML

US6496048652

Specialized REITs

Market Closed - Nasdaq 21:30:00 16/10/2026 BST			5-day change	1st Jan Change
23.43 ^USD	-1.10%		-3.94%	+4.69%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAML 23.43 $ -1.10% 251K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.640USD	-1.93%	5.27M $
CBOE	ADAM	7.645USD	-1.92%	230K $
Tradegate	NKZ0	6.800EUR	-2.16%	394.4 €
Boerse Muenchen	NKZ0	6.810EUR	-2.53%	217.92 €
Deutsche Boerse AG	NKZ0	6.850EUR	-1.44%	0 €
Börse Stuttgart	NKZ0	6.800EUR	-1.45%	0 €
Nasdaq	ADAMN	22.90USD	-0.04%	219K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.75USD	+1.02%	456K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.43USD	-1.10%	251K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.13USD	-3.63%	325K $
CBOE	ADAMZ	15.70USD	-8.72%	1.57K $
Nasdaq	ADAMI	24.74USD	+0.02%	69.31K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.43USD	+0.29%	244K $
CBOE	ADAMG	24.40USD	+0.25%	2.44K $
Nasdaq	ADAMH	24.97USD	+0.44%	416K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAML) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	US$23.91	US$23.51	US$23.35	US$23.69	US$23.43
Volume	13,598	6,404	10,619	9,569	10,727
Change	-1.97%	-1.67%	-0.68%	+1.46%	-1.10%
Opening	US$24.17	US$23.78	US$23.42	US$23.55	US$24.34
High	US$24.26	US$24.38	US$23.50	US$24.68	US$24.40
Low	US$23.91	US$23.50	US$23.20	US$23.35	US$23.43

Performance

1 day	-1.10%
1 week	-3.94%
Current month	-6.50%
1 month	-6.47%
3 months	-4.33%
6 months	-1.55%
Current year	+4.69%
1 year	+5.73%
3 years	+27.47%
5 years	-6.32%

Volumes

markets

Daily volume

10,727

Estimated daily volume

10,727

Avg. Volume 20 sessions

15,745

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

368,905.35

Record volume 1

1,062,180

Record volume 2

945,654

Record volume 3

806,687

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

686,681,565

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

640,470,001

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

23.58

Moving average 20 days

24.52

Moving average 50 days

24.74

Moving average 100 days

24.53

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+4.67%

Price spread / (MMA50)

+5.60%

Price spread / (MMA100)

+4.71%

RSI 9 days

34.42

RSI 14 days

34.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	-1.10%	-3.94%	+5.73%	+27.47%	687M
WELLTOWER INC.	+0.09%	+4.16%	+36.48%	+174.13%	169B
EQUINIX, INC.	-1.03%	-3.91%	+21.31%	+31.22%	97.29B
AMERICAN TOWER CORPORATION	+2.16%	+1.66%	-3.24%	+9.51%	86.33B
DIGITAL REALTY TRUST, INC.	+0.86%	-1.56%	+1.16%	+42.23%	65.28B
PUBLIC STORAGE	+1.01%	+2.92%	-2.75%	+8.19%	55.74B
VENTAS, INC.	+1.18%	+4.66%	+23.45%	+97.02%	44.04B
CROWN CASTLE INC.	+2.82%	+3.29%	-16.11%	-13.03%	35B
IRON MOUNTAIN INCORPORATED	-0.15%	-1.75%	+6.35%	+82.44%	33.49B
EXTRA SPACE STORAGE INC.	+1.39%	+3.68%	-8.15%	+16.84%	29.5B
Average	+0.72%	+1.52%	+6.42%	+47.60%	61.66B
Weighted average by Cap.	+0.65%	+1.51%	+13.52%	+70.77%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c24b8ccdbb6061f22ec3709b0.-DFse3x3oOyOeXFPlIcQOx7hIN0Qki8ZjXw-8kcXTGU.lgkqChROlaHvTTQX1rFSDE2tDZNJ81tG6ExEvSsiGRCRWR1JRCDporkQFg

Date	Price	Volume	Total
20:39:32	23.43	184	6,506
20:36:44	23.43	100	6,322
20:36:22	23.43	100	6,222
20:20:33	23.43	255	6,122
20:04:48	23.59	100	5,867
20:04:48	23.60	245	5,767
17:58:44	23.74	200	5,522
17:58:44	23.74	200	5,322
17:58:44	23.76	100	5,122
17:58:44	23.75	100	5,022