Quotes ADAI POWE Bombay S.E.

Stocks

ADANIPOWER

INE814H01011

Independent Power Producers

Market Closed - Bombay S.E. 11:22:41 11/09/2026 BST			5-day change	1st Jan Change
209.85 ^INR	-1.48%		+1.53%	+48.95%

09-09	Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power	MT
08-27	India's nuclear ambitions may be blunted by limits on foreign reactor technology	RE

Stock exchange

Bombay S.E. ADANIPOWER 209.85 ₹ -1.48% 145M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ADANIPOWER	209.97INR	-1.65%	2.16B ₹
Bombay S.E.	ADANIPOWER	209.85INR	-1.48%	145M ₹
Bombay S.E.	533096	209.85INR	-1.48%	145M ₹

Quotes 5-day view: ADAI POWE

Delayed Quote Bombay S.E.

ADAI POWE(ADANIPOWER) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	₹204.75	₹208.20	₹214.50	₹213.00	₹209.85
Volume	674,129	1,309,577	2,130,427	1,204,191	690,170
Change	-1.09%	+1.68%	+3.03%	-0.70%	-1.48%
Opening	₹207.35	₹204.90	₹207.50	₹214.75	₹212.25
High	₹208.60	₹209.30	₹216.10	₹215.30	₹212.25
Low	₹204.30	₹204.25	₹206.55	₹212.40	₹208.35

Performance

1 week	+1.38%
Current month	+5.64%
1 month	+0.70%
3 months	-2.69%
6 months	+51.13%
Current year	+46.75%
1 year	+68.03%
3 years	+163.30%
5 years	+924.16%
10 years	+3,536.92%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,114,291,876,947

Market Cap (USD)

43,064,293,076

Net sales (INR)

542,405,200,000

Net sales (USD)

5,677,355,228

Free-Float

28.26 %

Free-Float capitalization (INR)

1,162,555,777,203

Free-Float capitalization (USD)

12,168,471,320

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

209.49

Moving average 20 days

206.5

Moving average 50 days

211.28

Moving average 100 days

218.09

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

+0.68%

Price spread / (MMA100)

+3.93%

RSI 9 days

61.28

RSI 14 days

56.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAI POWE	-1.48%	+1.53%	+68.03%	+163.30%	43.06B
ADANI POWER LIMITED	-1.65%	+0.81%	+65.47%	+184.40%	43.06B
NTPC LTD	-0.48%	+0.76%	+2.38%	+38.77%	33.98B
SDIC POWER HOLDINGS CO., LTD	0.00%	+1.54%	+2.19%	+17.09%	17.25B
TALEN ENERGY CORPORATION	+0.39%	+2.36%	-22.33%	+471.21%	14.93B
DATANG INTERNATIONAL POWER GENERATION CO., LTD.	-1.83%	+4.48%	+9.39%	+116.13%	13.25B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	-0.16%	+0.75%	+0.21%	+24.04%	12.42B
GS HOLDINGS CORP.	+0.93%	+0.08%	+156.74%	+199.75%	8.22B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	0.00%	+1.88%	-9.96%	-10.29%	8.09B
CAPITAL POWER CORPORATION	-1.95%	-2.41%	+3.44%	+49.77%	7.05B
Average	-0.53%	+1.12%	+27.56%	+125.42%	20.13B
Weighted average by Cap.	-0.72%	+1.67%	+34.24%	+135.94%

See all sector performances

Historical Quotes: ADAI POWE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afb10090.R915H5BMdKKhyOg-zrsa9i_Ukhr9SZg9baieq6v4O_M.DpQvbuc1GMv1sZ1PhIppoUedpW-lB9tsL8f_6fi0WMQuqhovoh4x-9eCrQ

Date	Price	Volume	Total
11:22:41	209.85	210	689,199
11:22:07	209.85	390	688,989
11:21:59	209.85	110	688,599
11:21:28	209.85	90	688,489
10:58:42	209.85	4,226	688,399
10:44:59	209.50	25	684,173
10:44:59	209.50	40	684,148
10:44:57	209.50	65	684,108
10:44:51	209.60	30	684,043

Chart

Duration

Period

More charts

Price Extremes

1 week	204.25	216.1
1 month	198.65	217.35
3 years	57.86	254.15
5 years	18.22	254.15
10 years	3.04	254.15

Monthly variations

Annual variations

2026	+46.75%
2025	+35.12%
2024	+0.82%
2023	+75.30%
2022	+200.15%
2021	+100.70%
2020	-19.58%
2019	+21.41%
2018	+22.21%
2017	+38.37%
2016	-6.67%
2015	-27.28%
2014	+13.72%
2013	-36.79%
2012	-0.96%
2011	-52.11%
2010	+31.28%