Quotes ADAI POWE Bombay S.E.

Stocks

ADANIPOWER

INE814H01011

Independent Power Producers

Market Closed - Bombay S.E. Other stock markets 11:29:11 22/06/2026 BST			5-day change	1st Jan Change
233.55 ^INR	+0.91%		+3.84%	+61.85%

05-21	Adani Power Ltd enters share purchase agreement for acquisition of 24% shares of Jaiprakash Power Ventures Limited	RE
05-20	Adani Power Limited entered into a business transfer agreement to acquire an unknown minority stake in Prayagraj Power Generation Company Limited/180 MW Power Generation plant at Tehsil - Robertsganj from Jaiprakash Associates Limited for INR 12.0 billion.	CI

Quotes 5-day view: ADAI POWE

Delayed Quote Bombay S.E.

ADAI POWE(ADANIPOWER) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	222.60 ₹	220.35 ₹	230.90 ₹	231.45 ₹	233.55 ₹
Volume	1,256,740	1,091,685	2,440,364	3,158,277	1,200,401
Change	+0.95%	-1.01%	+4.79%	+0.24%	+0.91%
Opening	222.15 ₹	222.85 ₹	220.85 ₹	231.00 ₹	232.25 ₹
High	224.70 ₹	222.85 ₹	232.20 ₹	234.20 ₹	234.35 ₹
Low	218.65 ₹	219.70 ₹	219.50 ₹	227.95 ₹	229.05 ₹

Performance

1 week	+5.92%
Current month	-4.09%
1 month	+6.50%
3 months	+54.16%
6 months	+63.04%
Current year	+63.32%
1 year	+119.71%
3 years	+354.73%
5 years	+822.39%
10 years	+3,851.78%

Volumes

markets

Capital turnover ratio

0

Float rotation

0

Basic data

Market Cap (INR)

4,476,217,971,223

Market Cap (USD)

47,366,734,333

Net sales (INR)

542,405,200,000

Net sales (USD)

5,739,658,608

Free-Float

28.2 %

Free-Float capitalization (INR)

1,262,108,260,289

Free-Float capitalization (USD)

13,355,459,240

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

225.16

Moving average 20 days

228.88

Moving average 50 days

216.7

Moving average 100 days

181.92

Price spread / (MMA5)

-3.59%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-7.21%

Price spread / (MMA100)

-22.11%

RSI 9 days

57.33

RSI 14 days

56.48

Sector Comparison:

	Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
	ADAI POWE	+0.91%	+3.84%	+119.71%	+354.73%	47.37B
	NTPC LTD	+0.34%	+5.44%	+9.50%	+98.94%	37.59B
	TALEN ENERGY CORPORATION	+0.42%	+13.44%	+51.78%	+842.19%	19.81B
	DATANG INTERNATIONAL POWER GENERATION CO., LTD.	-0.73%	-3.52%	+32.37%	+97.12%	17.18B
	SDIC POWER HOLDINGS CO., LTD	+0.84%	-4.42%	-11.01%	+6.03%	15.46B
	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	+1.54%	-3.24%	-1.02%	+13.42%	12.13B
	CAPITAL POWER CORPORATION	+1.59%	+2.02%	+32.52%	+71.96%	8.12B
	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	+0.21%	-5.53%	-15.55%	-25.78%	7.89B
	HUBEI ENERGY GROUP CO., LTD.	+0.65%	-6.97%	+4.71%	+4.94%	4.85B
	NLC INDIA LIMITED	+1.74%	+3.02%	+46.88%	+235.13%	4.73B
	Average	+0.78%	+0.84%	+26.99%	+169.87%	17.51B
	Weighted average by Cap.	+0.57%	+3.00%	+44.61%	+232.09%

See all sector performances

Historical Quotes: ADAI POWE

Search

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bde34.JIYYujTkbZeGFFNs4OzKpiw9orXgbyz8fg502AvJTlo.bNlb2WSeWfjMRzJVuJua0R57yv6NJ1asRkQNjWizIQ8V_yr3a5cKxP5RIA

Date	Price	Volume	Total
11:29:11	233.55	1	1,200,401
11:26:22	233.55	2	1,200,400
11:24:52	233.55	10	1,200,398
11:20:34	233.55	5	1,200,388
11:19:54	233.55	5	1,200,383
11:16:35	233.55	30	1,200,378
11:16:17	233.55	1	1,200,348
11:16:02	233.55	40	1,200,347
11:15:30	233.55	2	1,200,307
11:13:40	233.55	7	1,200,305

Chart

Duration

Period

Chart ADAI POWE

Course Extremes

1 week	218.65		234.35
1 month	214.8		254.15
3 years	46.19		254.15
5 years	13.99		254.15
10 years	3.04		254.15

Monthly variations

Annual variations

2026	+63.32%
2025	+35.12%
2024	+0.82%
2023	+75.30%
2022	+200.15%
2021	+100.70%
2020	-19.58%
2019	+21.41%
2018	+22.21%
2017	+38.37%
2016	-6.67%
2015	-27.28%
2014	+13.72%
2013	-36.79%
2012	-0.96%
2011	-52.11%
2010	+31.28%

-40%: Exceptional extension

SEIZE THE OFFER!