ACUSHNET HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.23 USD | +1.07% |
|
+0.18% | -1.49% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.83 $ | 63.16 $ | 61.57 $ | 62.23 $ |
| Volume | 280 661 | 548 572 | 756 392 | 350 787 |
| Change | +2.61% | -2.58% | -2.52% | +1.07% |
| Opening | 63.50 | 64.61 | 62.59 | 61.89 |
| High | 65.35 | 64.95 | 63.15 | 63.07 |
| Low | 63.50 | 63.14 | 61.36 | 61.13 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.18% | ||
| Current month | -5.64% | ||
| 1 month | -4.34% | ||
| 3 months | -5.17% | ||
| 6 months | +23.67% | ||
| Current year | -1.49% | ||
| 1 year | +24.88% | ||
| 3 years | +44.69% | ||
| 5 years | +145.39% |
Volumes
marketsDaily volume
350 787
Estimated daily volume
350 787
Avg. Volume 20 sessions
365 903
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
22 770 143.69
Record volume 1
6 904 836
Record volume 2
4 815 753
Record volume 3
4 537 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 940 263 520
Net sales (USD)
2 381 995 000
Number of employees
7 300
Sales / Employee (USD)
326 301
Free-Float
39.84 %
Free-Float capitalization (USD)
1 790 108 118
Average Daily Capital Traded
0.58%
Highs and lows
1 week
61.13
65.35
1 month
60.0267.19
Current year
60.0270.10
1 year
43.6270.10
3 years
37.4670.10
5 years
20.6570.10
10 years
15.1670.10
Indicators
Moving average 5 days
62.99
Moving average 20 days
63.29
Moving average 50 days
64.48
Moving average 100 days
63.68
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
41.47
RSI 14 days
42.82
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.26% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
| Average | +0.75% | +2.87% | -1.42% | -0.54% | ||
| Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3973f16287d1428b3262f26a.2EPKhXTFuBCk4azLki5OtBgVYeRqaWglG2XnlWcWPY0.li2I_COp13rrjpn54nYL8WltD9YkHQ0WcyGwxwJhUcmWIKPiLoHTQu642w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 62.23 | 51,739 | 240,218 |
| 20:59:59 | 62.23 | 473 | 188,479 |
| 20:59:59 | 62.25 | 514 | 188,006 |
| 20:59:59 | 62.25 | 143 | 187,492 |
| 20:59:59 | 62.24 | 100 | 187,349 |
| 20:59:59 | 62.21 | 146 | 187,249 |
| 20:59:59 | 62.21 | 100 | 187,103 |
| 20:59:59 | 62.25 | 200 | 187,003 |
| 20:59:58 | 62.21 | 557 | 186,803 |
| 20:59:57 | 62.24 | 100 | 186,246 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Acushnet Holdings Corp.
