|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.20 USD | +3.38% |
|
+5.08% | +41.82% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-06 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$107.73 | US$107.09 | US$108.06 | US$109.50 | US$113.20 |
| Volume | 681,451 | 536,055 | 389,705 | 292,990 | 253,097 |
| Change | +7.20% | -0.59% | +0.91% | +1.33% | +3.38% |
| Opening | US$102.69 | US$107.43 | US$106.60 | US$108.76 | US$110.20 |
| High | US$108.66 | US$108.07 | US$108.29 | US$111.21 | US$113.25 |
| Low | US$101.73 | US$106.11 | US$106.00 | US$108.41 | US$109.52 |
Performance
| 1 day | +3.38% | ||
| 1 week | +5.08% | ||
| Current month | +27.51% | ||
| 1 month | +28.01% | ||
| 3 months | +20.91% | ||
| 6 months | +36.88% | ||
| Current year | +41.82% | ||
| 1 year | +58.06% | ||
| 3 years | +122.62% | ||
| 5 years | +129.52% |
Volumes
marketsDaily volume
253,098
Estimated daily volume
253,098
Avg. Volume 20 sessions
370,613
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
41,953,391.6
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,411,668,803
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
3,016,092,309
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
109.12
Moving average 20 days
95.84
Moving average 50 days
93.92
Moving average 100 days
95.67
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
84.83
RSI 14 days
78.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +5.08% | +58.06% | +122.62% | 6.41B | |
| -0.16% | -3.29% | -10.38% | +14.83% | 4.07B | |
| 0.00% | -9.92% | +26.65% | +81.66% | 3.47B | |
| +2.21% | +1.43% | +134.52% | -3.75% | 3.25B | |
| -0.35% | -1.04% | -12.96% | -21.89% | 2.48B | |
| -0.86% | +2.07% | +33.82% | +174.90% | 1.59B | |
| -0.82% | +3.21% | -20.58% | +69.38% | 1.22B | |
| +1.28% | -0.42% | -32.77% | +69.27% | 1.12B | |
| -1.41% | -5.42% | +57.09% | +13.41% | 849M | |
| +4.79% | +8.93% | +1.12% | +97.51% | 710M | |
| Average | +0.81% | -0.76% | +23.46% | +61.79% | 2.52B | |
| Weighted average by Cap. | +1.14% | -0.65% | +34.51% | +62.93% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39fda0ff03abf83d8.8JhpEW2G0sC0iTDRvoKECn6JUJifSdOzWEZwvzNEAXA.m88DJyHk64_xvUmb9q_teU7fCuvpHp3kLCQUjAMXXj6AzhgpWtaUlN7OWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 113.20 | 47,350 | 140,133 |
| 20:59:59 | 113.20 | 126 | 92,783 |
| 20:59:59 | 113.16 | 100 | 92,657 |
| 20:59:57 | 113.25 | 100 | 92,557 |
| 20:59:54 | 113.16 | 100 | 92,457 |
| 20:59:54 | 113.09 | 100 | 92,357 |
| 20:59:52 | 113.24 | 100 | 92,257 |
| 20:59:51 | 113.19 | 100 | 92,157 |
| 20:59:51 | 113.16 | 100 | 92,057 |
| 20:59:51 | 113.17 | 100 | 91,957 |
Course Extremes
| 1 week | 106 |  | 113.25 |
| 1 month | 86.49 | | 113.25 |
| Current year | 79.41 | | 113.25 |
| 1 year | 72.06 | | 113.25 |
| 3 years | 49.42 | | 113.25 |
| 5 years | 37.46 | | 113.25 |
| 10 years | 15.16 | | 113.25 |
Monthly variations
Annual variations
| 2026 | +41.82% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
