|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.73 USD | +7.20% |
|
+9.75% | +34.97% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-06 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 98.16 $ | 97.25 $ | 97.60 $ | 100.49 $ | 107.73 $ |
| Volume | 370,170 | 278,890 | 268,008 | 494,905 | 681,451 |
| Change | -1.29% | -0.93% | +0.36% | +2.96% | +7.20% |
| Opening | 99.95 $ | 98.28 $ | 97.93 $ | 97.22 $ | 102.69 $ |
| High | 101.06 $ | 99.66 $ | 98.79 $ | 101.34 $ | 108.66 $ |
| Low | 97.98 $ | 96.58 $ | 96.93 $ | 97.00 $ | 101.73 $ |
Performance
| 1 day | +7.20% | ||
| 1 week | +9.75% | ||
| Current month | +21.34% | ||
| 1 month | +20.90% | ||
| 3 months | +20.60% | ||
| 6 months | +30.66% | ||
| Current year | +34.97% | ||
| 1 year | +51.26% | ||
| 3 years | +113.67% | ||
| 5 years | +127.09% |
Volumes
marketsDaily volume
681,451
Estimated daily volume
681,451
Avg. Volume 20 sessions
348,918
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
37,588,936.14
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,308,028,129
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,967,339,036
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
100.25
Moving average 20 days
92.02
Moving average 50 days
93.11
Moving average 100 days
95.11
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
76.67
RSI 14 days
69.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.20% | +9.75% | +51.26% | +113.67% | 6.31B | |
| -1.39% | +2.02% | -8.09% | +14.43% | 4.18B | |
| -1.12% | +0.24% | +39.83% | +89.86% | 3.85B | |
| +5.93% | +4.83% | +119.25% | -4.26% | 3.28B | |
| +4.34% | +3.96% | -6.63% | -30.15% | 2.5B | |
| -0.73% | +0.60% | +34.88% | +162.69% | 1.59B | |
| -1.60% | -4.98% | -22.83% | +53.01% | 1.17B | |
| +1.27% | +3.02% | -17.59% | +69.99% | 1.15B | |
| -0.07% | -3.02% | +66.29% | +13.99% | 890M | |
| +3.56% | +3.93% | -1.36% | +80.75% | 683M | |
| Average | +1.74% | +1.91% | +25.50% | +56.40% | 2.56B | |
| Weighted average by Cap. | +2.59% | +3.62% | +34.52% | +58.73% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a53510ddb02.i9zJ97zu3Ze_DINL_3vYgMB750cZR7BzQBM5P1d5hnI.7O2Fh4q6j8P2Rs0hyh2MtfQ8pD1jCcRHJ0R1enoT6AbDsby-36zr75Jt0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 107.73 | 315,147 | 525,087 |
| 21:00:00 | 107.56 | 211 | 209,940 |
| 21:00:00 | 107.56 | 681 | 209,729 |
| 21:00:00 | 107.56 | 100 | 209,048 |
| 21:00:00 | 107.56 | 100 | 208,948 |
| 20:59:59 | 107.56 | 109 | 208,848 |
| 20:59:59 | 107.56 | 100 | 208,739 |
| 20:59:59 | 107.56 | 630 | 208,639 |
| 20:59:59 | 107.65 | 500 | 208,009 |
| 20:59:59 | 107.65 | 150 | 207,509 |
Course Extremes
| 1 week | 96.58 |  | 108.66 |
| 1 month | 86.49 | | 108.66 |
| Current year | 79.41 | | 108.66 |
| 1 year | 70.37 | | 108.66 |
| 3 years | 49.42 | | 108.66 |
| 5 years | 37.46 | | 108.66 |
| 10 years | 15.16 | | 108.66 |
Monthly variations
Annual variations
| 2026 | +34.97% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
