|
Market Closed -
NYSE
21:00:02 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.80 USD | +0.68% |
|
-3.10% | +8.74% |
| 08-06 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$89.25 | US$88.82 | US$89.67 | US$86.21 | US$86.80 |
| Volume | 450,174 | 475,637 | 335,305 | 749,884 | 331,318 |
| Change | -0.35% | -0.48% | +0.96% | -3.86% | +0.68% |
| Opening | US$88.39 | US$89.53 | US$89.19 | US$89.41 | US$86.79 |
| High | US$89.28 | US$90.45 | US$90.09 | US$90.00 | US$88.17 |
| Low | US$86.87 | US$88.34 | US$89.19 | US$86.12 | US$85.82 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.10% | ||
| Current month | -14.29% | ||
| 1 month | -17.06% | ||
| 3 months | -1.84% | ||
| 6 months | -12.76% | ||
| Current year | +8.74% | ||
| 1 year | +9.53% | ||
| 3 years | +50.96% | ||
| 5 years | +66.89% |
Volumes
marketsDaily volume
331,322
Estimated daily volume
331,322
Avg. Volume 20 sessions
475,810
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
41,300,308
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,035,098,843
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91 %
Free-Float capitalization (USD)
2,361,727,950
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
88.7
Moving average 20 days
94.53
Moving average 50 days
103.91
Moving average 100 days
98.27
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
28.17
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -3.10% | +9.53% | +50.96% | 5.04B | |
| +1.08% | +3.98% | -20.35% | -2.82% | 4.3B | |
| -1.93% | -3.34% | -13.70% | +65.41% | 3.02B | |
| +1.75% | -2.48% | +62.60% | -4.20% | 2.76B | |
| -0.37% | +0.94% | -28.63% | -8.06% | 2.36B | |
| -0.85% | +2.39% | +52.97% | +163.75% | 1.96B | |
| -3.21% | -0.11% | -35.76% | +100.43% | 1.54B | |
| -0.39% | -1.94% | -14.24% | +64.93% | 1.2B | |
| -0.44% | -7.78% | -9.11% | -13.01% | 1.03B | |
| -0.28% | +1.86% | -12.85% | +97.23% | 840M | |
| Average | -0.40% | -0.77% | -0.95% | +51.46% | 2.4B | |
| Weighted average by Cap. | -0.08% | -0.76% | +1.50% | +42.98% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596e3f9b3195fd8a27c6dc.9duPeXHZnO10oe0uY78h0kmkDXJ5IWjrDp7y-yDf_Mw.sbjtCxuc8dxBxYFHTvJukBrsdQEdTSuPSaajrUiJo4KP7epNPa7pmALIoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 86.80 | 64,347 | 166,371 |
| 21:00:00 | 86.89 | 1,500 | 102,024 |
| 20:59:59 | 86.79 | 248 | 100,524 |
| 20:59:59 | 86.80 | 100 | 100,276 |
| 20:59:57 | 86.82 | 100 | 100,176 |
| 20:59:57 | 86.82 | 100 | 100,076 |
| 20:59:57 | 86.75 | 344 | 99,976 |
| 20:59:55 | 86.76 | 100 | 99,632 |
| 20:59:53 | 86.77 | 100 | 99,532 |
| 20:59:52 | 86.77 | 100 | 99,432 |
Price Extremes
| 1 week | 85.82 |  | 90.44 |
| 1 month | 85.82 | | 112.3 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
