|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.58 USD | -0.14% |
|
+10.76% | +34.95% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-06 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 97.25 $ | 97.60 $ | 100.49 $ | 107.73 $ | 107.72 $ |
| Volume | 278,890 | 268,008 | 494,905 | 681,451 | 12,660 |
| Change | -0.93% | +0.36% | +2.96% | +7.20% | -0.14% |
| Opening | 98.28 $ | 97.93 $ | 97.22 $ | 102.69 $ | 107.43 $ |
| High | 99.66 $ | 98.79 $ | 101.34 $ | 108.66 $ | 107.94 $ |
| Low | 96.58 $ | 96.93 $ | 97.00 $ | 101.73 $ | 106.34 $ |
Performance
| 1 day | -0.14% | ||
| 1 week | +10.76% | ||
| Current month | +21.33% | ||
| 1 month | +21.81% | ||
| 3 months | +16.50% | ||
| 6 months | +31.42% | ||
| Current year | +34.95% | ||
| 1 year | +48.47% | ||
| 3 years | +108.35% | ||
| 5 years | +121.36% |
Volumes
marketsDaily volume
12,660
Estimated daily volume
211,906
Avg. Volume 20 sessions
353,341
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
38,012,424.78
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,308,028,129
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,967,339,036
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
100.25
Moving average 20 days
92.02
Moving average 50 days
93.11
Moving average 100 days
95.11
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
76.67
RSI 14 days
69.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +10.76% | +48.47% | +108.35% | 6.31B | |
| -1.51% | -1.87% | -8.91% | +14.95% | 4.18B | |
| -1.84% | -4.56% | +37.15% | +89.90% | 3.85B | |
| -0.96% | +5.80% | +114.86% | -5.84% | 3.28B | |
| -1.99% | -3.19% | -11.85% | -25.38% | 2.5B | |
| +0.89% | +0.15% | +37.11% | +161.97% | 1.59B | |
| +3.43% | -1.63% | -19.68% | +63.22% | 1.17B | |
| +1.27% | +3.02% | -17.59% | +69.99% | 1.15B | |
| -0.07% | -3.02% | +66.29% | +19.92% | 890M | |
| -1.03% | +5.96% | -5.33% | +85.10% | 683M | |
| Average | -0.20% | +1.91% | +24.05% | +58.22% | 2.56B | |
| Weighted average by Cap. | -0.64% | +3.62% | +32.40% | +58.52% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52a37.ZX8AphzRpxbntNsQPNeoiZJD4fJYdhe99eYDJPNWIzM.EB5v6Cno8CSXg75cDvrg-PwhqrFgNW31hp97fIcxQncATF_gJKHwcab2jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:37 | 107.72 | 100 | 8,664 |
| 14:51:11 | 107.47 | 100 | 8,564 |
| 14:51:11 | 107.60 | 300 | 8,464 |
| 14:51:11 | 107.46 | 100 | 8,164 |
| 14:51:11 | 107.60 | 200 | 8,064 |
| 14:51:11 | 107.44 | 100 | 7,864 |
| 14:51:11 | 107.51 | 100 | 7,764 |
| 14:51:11 | 107.54 | 200 | 7,664 |
| 14:51:11 | 107.50 | 100 | 7,464 |
| 14:51:11 | 107.54 | 200 | 7,364 |
Course Extremes
| 1 week | 96.93 |  | 108.66 |
| 1 month | 86.49 | | 108.66 |
| Current year | 79.41 | | 108.66 |
| 1 year | 70.37 | | 108.66 |
| 3 years | 49.42 | | 108.66 |
| 5 years | 37.46 | | 108.66 |
| 10 years | 15.16 | | 108.66 |
Monthly variations
Annual variations
| 2026 | +34.97% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
