|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.51 USD | +1.41% |
|
-3.63% | -26.53% |
Quotes 5-day view: Acuity Inc.
Delayed Quote Nyse
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 272.87 $ | 265.88 $ | 257.79 $ | 260.83 $ | 264.51 $ |
| Volume | 379,258 | 527,185 | 665,111 | 368,858 | 338,518 |
| Change | -0.59% | -2.56% | -3.04% | +1.18% | +1.41% |
| Opening | 276.04 $ | 272.97 $ | 262.16 $ | 259.69 $ | 263.58 $ |
| High | 280.56 $ | 275.38 $ | 264.91 $ | 263.48 $ | 268.68 $ |
| Low | 272.39 $ | 265.31 $ | 257.04 $ | 259.10 $ | 261.16 $ |
Performance
| 1 day | +1.41% | ||
| 1 week | -3.63% | ||
| Current month | -12.29% | ||
| 1 month | -13.42% | ||
| 3 months | -25.98% | ||
| 6 months | -22.49% | ||
| Current year | -26.53% | ||
| 1 year | +0.68% | ||
| 3 years | +40.16% | ||
| 5 years | +84.11% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
338,518
Estimated daily volume
338,518
Avg. Volume 20 sessions
508,491
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
134,500,954.41
Record volume 1
8,973,244
Record volume 2
8,821,510
Record volume 3
6,387,506
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (USD)
8,057,667,880
Net sales (USD)
4,345,600,000
Number of employees
13,800
Sales / Employee (USD)
314,899
Free-Float
5.64 %
Free-Float capitalization (USD)
816,201,681
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
264.38
Moving average 20 days
290.74
Moving average 50 days
312.41
Moving average 100 days
336.21
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+27.11%
STIM
RSI 9 days
21.78
RSI 14 days
25.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -3.63% | +0.68% | +40.16% | 8.06B | |
| +1.04% | -0.05% | -10.78% | -36.29% | 2.54B | |
| +1.55% | +3.99% | +7.22% | +4.91% | 2.04B | |
| +6.99% | +1.49% | +169.58% | - | 1.65B | |
| +1.47% | +2.13% | -9.46% | +14.55% | 1.2B | |
| -0.84% | -3.53% | +120.09% | +153.39% | 860M | |
| -1.71% | +11.94% | +68.62% | +54.41% | 830M | |
| -2.28% | +1.25% | +29.72% | +35.75% | 729M | |
| -0.14% | -3.67% | -1.21% | +96.46% | 682M | |
| -0.05% | -1.03% | +11.43% | +44.25% | 682M | |
| Average | +0.74% | -1.20% | +38.59% | +45.29% | 1.93B | |
| Weighted average by Cap. | +1.38% | -1.71% | +23.39% | +31.68% |
Historical Quotes: Acuity Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85bf043cc76c43a29ba108e533d76.fGwZlyCRcQlLQAiKy1imYF4pmgZqSlfDBdnlEX7RFzY.H1l2_1XaN3gHFl_injXeLBJs7U8aewSrV52hYCnif3szGS_jUOcpewMKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 264.51 | 67,652 | 231,578 |
| 20:00:00 | 264.39 | 1,360 | 163,926 |
| 19:59:59 | 264.66 | 472 | 162,566 |
| 19:59:59 | 264.65 | 163 | 162,094 |
| 19:59:59 | 264.38 | 120 | 161,931 |
| 19:59:59 | 264.40 | 1,880 | 161,811 |
| 19:59:59 | 264.60 | 89 | 159,931 |
| 19:59:59 | 264.59 | 191 | 159,842 |
| 19:59:59 | 264.59 | 129 | 159,651 |
| 19:59:59 | 264.40 | 40 | 159,522 |
Course Extremes
| 1 week | 257.04 |  | 275.38 |
| 1 month | 257.04 | | 317.71 |
| Current year | 257.04 | | 380.17 |
| 1 year | 216.81 | | 380.17 |
| 3 years | 149.3 | | 380.17 |
| 5 years | 129.02 | | 380.17 |
| 10 years | 67.46 | | 380.17 |
Monthly variations
Annual variations
| 2026 | -26.53% | ||
| 2025 | +23.25% | ||
| 2024 | +42.62% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Equities
- AYI Stock
- Quotes Acuity Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition