|
Market Closed -
Japan Exchange
07:30:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 131,100.00 JPY | -1.06% |
|
-4.24% | -6.89% |
Stock exchange
Japan Exchange
3279 131,100.00 ¥
-1.06%
950M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3279 | 131,100.00JPY | -1.06% | 950M ¥ | ||
Deutsche Boerse AG
| 7ZY | 730.00EUR | +0.69% | 0 € |
Quotes 5-day view: Activia Properties Inc.
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥136,900.00 | JP¥136,100.00 | JP¥134,800.00 | JP¥133,700.00 | JP¥132,500.00 |
| Volume | 5,173 | 5,209 | 4,841 | 5,061 | 5,387 |
| Change | +0.74% | -0.58% | -0.96% | -0.82% | -0.90% |
| Opening | JP¥135,900.00 | JP¥137,400.00 | JP¥136,500.00 | JP¥134,600.00 | JP¥133,700.00 |
| High | JP¥137,000.00 | JP¥137,500.00 | JP¥136,900.00 | JP¥134,800.00 | JP¥133,800.00 |
| Low | JP¥135,500.00 | JP¥135,800.00 | JP¥134,800.00 | JP¥133,700.00 | JP¥132,500.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.24% | ||
| Current month | -3.53% | ||
| 1 month | -6.16% | ||
| 3 months | -0.76% | ||
| 6 months | -9.96% | ||
| Current year | -6.89% | ||
| 1 year | -1.50% | ||
| 3 years | -5.11% | ||
| 5 years | -14.50% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
7,247
Estimated daily volume
7,247
Avg. Volume 20 sessions
4,928
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
646,060,800
Avg. Volume 20 sessions USD
4,186,473.98
Record volume 1
88,343
Record volume 2
85,481
Record volume 3
68,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
314,862,134,983
Market Cap (USD)
2,041,007,435
Net sales (JPY)
32,419,784,000
Net sales (USD)
210,152,358
Free-Float
87.28 %
Free-Float capitalization (JPY)
274,824,477,485
Free-Float capitalization (USD)
1,781,474,301
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
134,800
Moving average 20 days
137,080
Moving average 50 days
138,670
Moving average 100 days
137,357
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
24.91
RSI 14 days
31.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.24% | -1.50% | -5.11% | 2.04B | |
| -0.79% | -0.05% | +3.31% | +11.20% | 57.77B | |
| +0.42% | -0.90% | +51.67% | +30.04% | 17.25B | |
| -1.07% | -2.35% | +8.04% | +96.35% | 16.07B | |
| -0.43% | -0.43% | +2.18% | +23.81% | 14.77B | |
| -0.22% | -2.33% | +10.86% | +51.89% | 12.35B | |
| -0.06% | +0.91% | +14.04% | +20.04% | 10.17B | |
| -1.63% | -2.55% | +3.83% | +60.32% | 9.52B | |
| -0.84% | -1.66% | -15.36% | -14.75% | 9.43B | |
| -0.08% | +2.65% | -37.84% | -54.75% | 9.17B | |
| Average | -0.46% | -1.10% | +3.92% | +21.90% | 15.85B | |
| Weighted average by Cap. | -0.16% | -1.13% | +6.70% | +24.17% |
Historical Quotes: Activia Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98c99a148bc709d1e86b4.lDjSaXx4LhIHSXDalhy4JsnGSlz2AkWK5DRqp8XGJLI.3Vq8ITUsWF9sFkmM-laMb_q_AQSUaTDF12wyip2JZ9jFCrU6LSx6Y295MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 131,100.00 | 3,012 | 7,247 |
| 07:24:44 | 131,700.00 | 1 | 4,235 |
| 07:24:42 | 131,600.00 | 1 | 4,234 |
| 07:24:39 | 131,600.00 | 1 | 4,233 |
| 07:24:33 | 131,600.00 | 1 | 4,232 |
| 07:24:31 | 131,600.00 | 1 | 4,231 |
| 07:24:26 | 131,600.00 | 1 | 4,230 |
| 07:24:26 | 131,600.00 | 1 | 4,229 |
| 07:24:25 | 131,700.00 | 1 | 4,228 |
| 07:24:02 | 131,600.00 | 3 | 4,227 |
Price Extremes
| 1 week | 130,700 |  | 137,500 |
| 1 month | 130,700 | | 141,500 |
| Current year | 127,300 | | 151,500 |
| 1 year | 127,300 | | 151,500 |
| 3 years | 103,500 | | 151,500 |
| 5 years | 103,500 | | 157,666.67 |
| 10 years | 75,800 | | 196,333.33 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | +28.58% | ||
| 2024 | -15.44% | ||
| 2023 | -5.93% | ||
| 2022 | -0.72% | ||
| 2021 | -4.48% | ||
| 2020 | -19.94% | ||
| 2019 | +22.38% | ||
| 2018 | -5.83% | ||
| 2017 | -14.34% | ||
| 2016 | +7.41% | ||
| 2015 | -1.91% | ||
| 2014 | +26.18% | ||
| 2013 | +52.95% | ||
| 2012 | +22.21% |
- Stock Market
- Stocks
- 3279 Stock
- Quotes Activia Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
