ACTIVIA PROPERTIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395,500 JPY | +0.38% |
|
-0.25% | +1.80% |
| 04-25 | Activia Properties to Cancel Repurchased Investment Units in May | MT |
| 03-27 | Activia Properties Fixes Rate for 1 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 395000 ¥ | 399500 ¥ | 397500 ¥ | 394000 ¥ | 395,500 ¥ |
| Volume | 2 733 | 988 | 971 | 1 385 | 1 290 |
| Change | -0.38% | +1.14% | -0.50% | -0.88% | +0.38% |
| Opening | 397,000.00 | 394,500.00 | 398,500.00 | 396,000.00 | 394,000 |
| High | 397,000.00 | 399,500.00 | 399,000.00 | 396,500.00 | 396,000 |
| Low | 390,500.00 | 393,500.00 | 396,000.00 | 392,500.00 | 391,500 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.25% | ||
| Current month | +0.76% | ||
| 1 month | +0.64% | ||
| 3 months | +1.41% | ||
| 6 months | -3.77% | ||
| Current year | +1.80% | ||
| 1 year | -2.94% | ||
| 3 years | -20.90% | ||
| 5 years | -15.76% | ||
| 10 years | -6.50% |
Volumes
marketsDaily volume
1 290
Estimated daily volume
1 290
Avg. Volume 20 sessions
1 634
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
646 247 000.00
Avg. Volume 20 sessions USD
4 156 660.70
Record volume 1
29 448
Record volume 2
28 494
Record volume 3
22 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
313 379 050 529
Capitalization (USD)
2 015 654 053
Net sales (JPY)
34 826 904 000
Net sales (USD)
224 006 647
Free-Float
83.77 %
Free-Float capitalization (JPY)
262 502 519 154
Free-Float capitalization (USD)
1 688 416 203
Average Daily Capital Traded
0.21%
Highs and lows
1 week
390 500.00
399 500.00
1 month
388 000.00405 500.00
Current year
364 000.00417 500.00
1 year
364 000.00424 000.00
3 years
361 500.00531 000.00
5 years
227 400.00589 000.00
10 years
227 400.00609 000.00
Indicators
Moving average 5 days
396 500.00
Moving average 20 days
394 775.00
Moving average 50 days
393 420.00
Moving average 100 days
393 335.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
45.78
RSI 14 days
47.93
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.25% | +1.80% | -2.94% | 2.02B | ||
| -0.04% | +0.73% | -4.16% | -8.72% | 47.99B | ||
| -0.16% | +3.72% | -1.38% | +6.40% | 21.89B | ||
| -0.11% | +5.13% | +5.42% | +13.73% | 16.03B | ||
| -0.50% | +0.20% | +18.92% | +79.15% | 12.1B | ||
| +2.05% | +2.05% | -3.40% | -2.93% | 9.75B | ||
| -0.32% | +0.16% | -0.32% | +16.21% | 8.54B | ||
| +2.31% | +3.50% | -12.21% | -4.32% | 8.49B | ||
| -0.39% | +1.11% | +3.40% | +20.66% | 7.95B | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 5.71B | ||
| +0.54% | +2.69% | +10.14% | +44.74% | 5.63B | ||
| -0.34% | +2.67% | +2.67% | +4.21% | 5.46B | ||
| -1.89% | +2.03% | -10.90% | +103.31% | 4.84B | ||
| +4.10% | +3.25% | -19.11% | -24.40% | 4.76B | ||
| +2.29% | +2.29% | -11.16% | -5.11% | 4.59B | ||
| -0.53% | -0.74% | -7.85% | -5.91% | 4.26B | ||
| Average | +0.56% | +1.82% | -2.82% | +14.98% | ||
| Weighted average by Cap. | +0.30% | +2.05% | -1.63% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c0013a5.aFvwP1KoWxJ7w6gvnHRMxk1XPfZL-nAHdJW4T9NRXbQ.MTeGVB7QMkgqqP9l6Rk6syBvZKEeywNSLvLvDoQ9L8BRIchZHdwIUxmF_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 395,500 | 284 | 1,290 |
| 06:59:58 | 395,500 | 2 | 1,006 |
| 06:59:48 | 395,500 | 2 | 1,004 |
| 06:59:48 | 395,000 | 3 | 1,002 |
| 06:59:48 | 395,000 | 3 | 999 |
| 06:59:48 | 395,000 | 5 | 996 |
| 06:59:48 | 395,000 | 2 | 991 |
| 06:59:48 | 395,000 | 2 | 989 |
| 06:59:48 | 395,000 | 3 | 987 |
| 06:59:35 | 395,500 | 3 | 984 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -5.93% | ||
| 2022 | -0.72% | ||
| 2021 | -4.48% | ||
| 2020 | -19.94% | ||
| 2019 | +22.38% | ||
| 2018 | -5.83% | ||
| 2017 | -14.34% | ||
| 2016 | +7.41% | ||
| 2015 | -1.91% | ||
| 2014 | +26.18% | ||
| 2013 | +52.95% | ||
| 2012 | +22.21% |
- Stock Market
- Equities
- 3279 Stock
- Quotes Activia Properties Inc.
