|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 TWD | +11.73% |
|
+1.78% | -16.75% |
| 03-26 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-05 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 22/07/2026 | 23/07/2026 | 24/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$16.85 | NT$17.15 | NT$16.80 | NT$15.35 | NT$17.15 |
| Volume | 18,575 | 10,102 | 3,106 | 45,044 | 17,232 |
| Change | +2.43% | +1.78% | -2.04% | -8.63% | +11.73% |
| Opening | NT$16.45 | NT$16.70 | NT$16.30 | NT$16.30 | NT$15.40 |
| High | NT$16.85 | NT$17.15 | NT$17.00 | NT$16.30 | NT$15.40 |
| Low | NT$16.40 | NT$16.50 | NT$16.30 | NT$15.00 | NT$14.55 |
Performance
| 1 day | +11.73% | ||
| 1 week | +1.78% | ||
| Current month | -20.23% | ||
| 1 month | -19.10% | ||
| 3 months | -40.66% | ||
| 6 months | -7.30% | ||
| Current year | -16.75% | ||
| 1 year | +12.46% | ||
| 3 years | -35.92% | ||
| 5 years | +172.79% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
17,232
Avg. Volume 20 sessions
15,159
Avg. Volume 20 sessions TWD
259,976.85
Avg. Volume 20 sessions USD
8,022.37
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
408,734,015
Market Cap (USD)
12,591,929
Net sales ()
488,520,000
Net sales (USD)
15,049,908
Free-Float
92.94 %
Free-Float capitalization (TWD)
379,865,002
Free-Float capitalization (USD)
11,702,557
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.66
Moving average 20 days
19.22
Moving average 50 days
22.79
Moving average 100 days
24.23
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+32.89%
Price spread / (MMA100)
+41.28%
RSI 9 days
38.17
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.73% | +1.78% | +12.46% | -35.92% | 12.59M | |
| -1.40% | -0.35% | +32.51% | +80.98% | 4.46B | |
| +4.58% | +11.03% | -12.64% | +54.85% | 3.08B | |
| +8.33% | +13.23% | +25.65% | +21.58% | 2.87B | |
| -0.04% | +3.14% | -0.46% | +21.99% | 1.37B | |
| -3.12% | +7.02% | +10.98% | -31.12% | 399M | |
| -3.70% | -17.62% | +26.83% | - | 365M | |
| +0.08% | +2.26% | -25.33% | - | 281M | |
| -3.72% | -3.67% | -6.31% | +12.30% | 172M | |
| +0.47% | -9.70% | +9.30% | -27.21% | 139M | |
| Average | +1.32% | -0.10% | +7.30% | +12.18% | 1.32B | |
| Weighted average by Cap. | +2.17% | +2.30% | +14.19% | +48.60% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.55 |  | 17 |
| 1 month | 14.55 | | 21.5 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
