|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.40 TWD | -3.00% |
|
-8.49% | -5.83% |
| 03-26 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-05 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.00 | NT$20.65 | NT$21.15 | NT$20.00 | NT$19.40 |
| Volume | 2,226 | 8,053 | 8,053 | 20,090 | 20,588 |
| Change | -2.33% | -1.67% | +2.42% | -5.44% | -3.00% |
| Opening | NT$21.50 | NT$20.50 | NT$21.05 | NT$20.35 | NT$19.80 |
| High | NT$21.50 | NT$21.05 | NT$21.20 | NT$20.60 | NT$19.85 |
| Low | NT$20.45 | NT$20.00 | NT$20.40 | NT$19.60 | NT$18.50 |
Performance
| 1 day | -3.00% | ||
| 1 week | -8.49% | ||
| Current month | -9.77% | ||
| 1 month | -22.55% | ||
| 3 months | -20.82% | ||
| 6 months | -3.00% | ||
| Current year | -5.83% | ||
| 1 year | +21.25% | ||
| 3 years | -25.47% | ||
| 5 years | +225.87% | ||
| 10 years | -34.53% |
Volumes
marketsDaily volume
20,588
Avg. Volume 20 sessions
15,455
Avg. Volume 20 sessions TWD
299,827
Avg. Volume 20 sessions USD
9,337.51
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
532,594,805
Market Cap (USD)
16,586,600
Net sales ()
488,520,000
Net sales (USD)
15,213,978
Free-Float
92.94 %
Free-Float capitalization (TWD)
494,977,464
Free-Float capitalization (USD)
15,415,083
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
20.44
Moving average 20 days
22.53
Moving average 50 days
25.06
Moving average 100 days
24.34
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+29.18%
Price spread / (MMA100)
+25.46%
RSI 9 days
17.89
RSI 14 days
22.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -8.49% | +21.25% | -25.47% | 16.59M | |
| -0.83% | -0.10% | +32.93% | +94.23% | 4.35B | |
| -2.61% | -0.32% | -21.45% | +45.52% | 2.98B | |
| +2.35% | +6.27% | +14.66% | +17.76% | 2.75B | |
| -0.40% | -1.13% | +1.12% | +15.43% | 1.33B | |
| -0.98% | -2.40% | +5.18% | -26.18% | 378M | |
| -2.36% | +8.95% | +27.38% | - | 363M | |
| +0.15% | -1.13% | -3.17% | - | 288M | |
| -0.74% | +2.69% | +51.36% | -3.96% | 177M | |
| -0.06% | -1.18% | -4.60% | +7.89% | 171M | |
| Average | -0.85% | +0.88% | +12.47% | +15.65% | 1.28B | |
| Weighted average by Cap. | -0.53% | +3.10% | +11.00% | +49.78% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.5 |  | 21.5 |
| 1 month | 18.5 | | 25.25 |
| Current year | 16.75 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
