|
End-of-day quote
Taipei Exchange
30/09/2026
|
5-day change | 1st Jan Change | ||
| 16.65 TWD | -0.60% |
|
-2.35% | -19.17% |
| 08-14 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5240 16.65 NT$
-0.60%
363K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5240 | 16.65TWD | -0.60% | 363K NT$ |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.05 | NT$17.00 | NT$16.75 | NT$16.75 | NT$16.65 |
| Volume | 56,578 | 5,469 | 61,443 | 13 | 21,809 |
| Change | -1.73% | -0.29% | -1.47% | 0.00% | -0.60% |
| Opening | NT$17.40 | NT$17.05 | NT$17.00 | NT$16.75 | NT$16.75 |
| High | NT$17.40 | NT$17.05 | NT$17.00 | NT$16.75 | NT$16.75 |
| Low | NT$16.05 | NT$16.20 | NT$16.15 | NT$16.00 | NT$15.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.35% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -21.46% | ||
| 6 months | -35.21% | ||
| Current year | -19.17% | ||
| 1 year | -13.73% | ||
| 3 years | -56.64% | ||
| 5 years | +148.98% | ||
| 10 years | -46.92% |
Volumes
marketsDaily volume
21,809
Avg. Volume 20 sessions
17,006
Avg. Volume 20 sessions TWD
283,149.9
Avg. Volume 20 sessions USD
8,886.09
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
445,257,204
Market Cap (USD)
13,971,045
Net sales ()
488,520,000
Net sales (USD)
15,328,522
Free-Float
92.94%
Free-Float capitalization (TWD)
413,808,546
Free-Float capitalization (USD)
12,984,266
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.84
Moving average 20 days
17.38
Moving average 50 days
17.55
Moving average 100 days
21.09
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+26.67%
RSI 9 days
28.37
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.35% | -13.73% | -56.64% | 13.97M | |
| -1.48% | -2.71% | +3.38% | +14.54% | 6.97B | |
| -1.52% | -0.39% | +7.00% | +52.72% | 3.98B | |
| -2.85% | -3.90% | -3.27% | +32.71% | 3.37B | |
| -0.91% | -2.24% | +22.62% | +5.04% | 3.04B | |
| +2.24% | +1.18% | -18.48% | -38.74% | 2.95B | |
| -0.69% | -2.76% | -2.77% | +46.44% | 2.33B | |
| -0.76% | -3.68% | +4.38% | +122.16% | 1.48B | |
| -1.27% | -0.71% | +32.24% | +22.78% | 1.42B | |
| -1.50% | -1.90% | +10.82% | -16.77% | 1.37B | |
| Average | -0.93% | -0.37% | +4.22% | +18.42% | 2.69B | |
| Weighted average by Cap. | -1.07% | +0.63% | +4.27% | +23.02% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 17 |
| 1 month | 15.9 | | 18.5 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
