|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 TWD | -5.44% |
|
-5.66% | -2.91% |
| 03-26 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-05 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.50 | NT$21.00 | NT$20.65 | NT$21.15 | NT$20.00 |
| Volume | 6,054 | 2,226 | 8,053 | 8,053 | 20,090 |
| Change | +1.42% | -2.33% | -1.67% | +2.42% | -5.44% |
| Opening | NT$21.20 | NT$21.50 | NT$20.50 | NT$21.05 | NT$20.35 |
| High | NT$21.60 | NT$21.50 | NT$21.05 | NT$21.20 | NT$20.60 |
| Low | NT$20.80 | NT$20.45 | NT$20.00 | NT$20.40 | NT$19.60 |
Performance
| 1 day | -5.44% | ||
| 1 week | -5.66% | ||
| Current month | -6.98% | ||
| 1 month | -20.16% | ||
| 3 months | -18.37% | ||
| Current year | -2.91% | ||
| 1 year | +25.00% | ||
| 3 years | -23.16% | ||
| 5 years | +235.95% | ||
| 10 years | -32.51% |
Volumes
marketsDaily volume
20,090
Avg. Volume 20 sessions
14,150
Avg. Volume 20 sessions TWD
283,000
Avg. Volume 20 sessions USD
8,821.11
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
531,633,703
Market Cap (USD)
16,586,600
Net sales ()
488,520,000
Net sales (USD)
15,241,483
Free-Float
92.94 %
Free-Float capitalization (TWD)
494,084,246
Free-Float capitalization (USD)
15,415,083
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
20.86
Moving average 20 days
22.81
Moving average 50 days
25.28
Moving average 100 days
24.33
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+21.65%
RSI 9 days
20.75
RSI 14 days
24.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | -5.66% | +25.00% | -23.16% | 16.59M | |
| +0.34% | +2.50% | +32.39% | +91.55% | 4.35B | |
| -0.17% | +3.66% | -20.61% | +50.45% | 2.98B | |
| +0.51% | +3.83% | +12.03% | +15.06% | 2.75B | |
| +0.09% | -0.39% | +0.93% | +17.37% | 1.33B | |
| -2.38% | -3.98% | +2.76% | -23.22% | 378M | |
| +9.84% | +11.58% | +30.46% | - | 363M | |
| -0.59% | -0.19% | -9.66% | - | 288M | |
| +0.37% | +3.46% | +52.49% | -3.24% | 177M | |
| +0.28% | -0.06% | -4.22% | +9.39% | 171M | |
| Average | +0.29% | +1.16% | +12.16% | +16.78% | 1.28B | |
| Weighted average by Cap. | +0.39% | +3.17% | +10.32% | +49.76% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.6 |  | 21.5 |
| 1 month | 19.6 | | 25.25 |
| Current year | 16.75 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
