|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 TWD | +0.29% |
|
+10.71% | -17.23% |
| 03-26 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-05 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.85 | NT$16.50 | NT$17.00 | NT$17.00 | NT$17.05 |
| Volume | 28,000 | 13,981 | 18,935 | 2,008 | 3,004 |
| Change | +2.92% | +4.10% | +3.03% | 0.00% | +0.29% |
| Opening | NT$15.80 | NT$15.95 | NT$16.50 | NT$17.00 | NT$17.00 |
| High | NT$15.85 | NT$16.50 | NT$17.05 | NT$17.00 | NT$17.05 |
| Low | NT$15.60 | NT$15.90 | NT$16.20 | NT$16.25 | NT$17.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | -12.11% | ||
| 3 months | -38.89% | ||
| 6 months | -9.07% | ||
| Current year | -17.23% | ||
| 1 year | -12.79% | ||
| 3 years | -36.13% | ||
| 5 years | +172.93% | ||
| 10 years | -44.46% |
Volumes
marketsDaily volume
3,004
Avg. Volume 20 sessions
16,413
Avg. Volume 20 sessions TWD
279,841.65
Avg. Volume 20 sessions USD
8,681.25
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
453,217,742
Market Cap (USD)
14,034,116
Net sales ()
488,520,000
Net sales (USD)
15,127,268
Free-Float
92.94 %
Free-Float capitalization (TWD)
421,206,829
Free-Float capitalization (USD)
13,042,882
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.68
Moving average 20 days
17.63
Moving average 50 days
21.51
Moving average 100 days
24.13
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+26.16%
Price spread / (MMA100)
+41.52%
RSI 9 days
43.65
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +10.71% | -12.79% | -36.13% | 14.03M | |
| -1.24% | +2.92% | +37.32% | +94.00% | 4.57B | |
| +1.66% | +10.42% | +14.65% | +70.85% | 3.59B | |
| +2.27% | -0.29% | +28.95% | +17.64% | 3.17B | |
| +0.87% | -0.85% | -6.64% | +7.26% | 1.39B | |
| 0.00% | +4.50% | +21.15% | -27.11% | 407M | |
| -0.95% | -7.96% | +30.00% | - | 353M | |
| +0.74% | -2.59% | -20.70% | - | 280M | |
| +0.90% | -1.12% | -9.85% | +9.92% | 168M | |
| 0.00% | +5.80% | +21.04% | -2.87% | 155M | |
| Average | +0.45% | +2.22% | +10.31% | +16.69% | 1.41B | |
| Weighted average by Cap. | +0.62% | +3.51% | +22.74% | +54.91% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 17.05 |
| 1 month | 14.55 | | 18.9 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -17.23% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
