ACSION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 ZAR | 0.00% |
|
0.00% | -10.11% |
| 2023 | Acsion Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | Acsion Limited Declares an Interim Cash Dividend, Payable on 27 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 R | 6.4 R | 6.4 R | 6.4 R | 6.4 R |
| Volume | 30 | 93 | 0 | 0 | 222 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 |
| High | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 |
| Low | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 |
Performance
| Current month | -5.88% | ||
| 1 month | -4.90% | ||
| 3 months | +4.92% | ||
| 6 months | +25.49% | ||
| Current year | -10.11% | ||
| 1 year | +20.08% | ||
| 3 years | +59.60% | ||
| 5 years | +6.67% |
Volumes
marketsDaily volume
222
Avg. Volume 20 sessions
4 412
Avg. Volume 20 sessions ZAR
28 236.80
Avg. Volume 20 sessions USD
1 534.59
Record volume 1
8 000 000
Record volume 2
1 701 117
Record volume 3
1 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 471 265 001
Capitalization (USD)
134 305 839
Net sales (ZAR)
1 185 627 000
Net sales (USD)
64 435 271
Number of employees
412
Sales / Employee (ZAR)
2 877 735
Sales / Employee (USD)
156 396
Free-Float
21.81 %
Free-Float capitalization (ZAR)
552 857 828
Free-Float capitalization (USD)
30 046 164
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.40
1 month
5.617.00
Current year
4.837.64
1 year
4.507.64
3 years
3.319.03
5 years
3.119.03
10 years
1.8511.00
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.28
Moving average 50 days
6.47
Moving average 100 days
6.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.16%
RSI 9 days
49.86
RSI 14 days
50.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.11% | +20.08% | 134M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.12% | -7.43% | +26.49% | +63.85% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -0.07% | -1.36% | +45.75% | +72.37% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.24% | -0.86% | +25.89% | +62.91% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.16% | +0.09% | +6.48% | +22.98% | ||
| Weighted average by Cap. | -0.34% | +0.14% | +9.34% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -20.36% | ||
| 2022 | +46.56% | ||
| 2021 | +49.14% | ||
| 2020 | -37.08% | ||
| 2019 | -40.91% | ||
| 2018 | +29.41% | ||
| 2017 | +3.03% | ||
| 2016 | -13.16% | ||
| 2015 | -12.84% | ||
| 2014 | -0.91% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acsion Limited
