|
End-of-day quote
Johannesburg S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 9.000 ZAR | -17.81% |
|
-49.97% | -18.18% |
| 08-13 | Acsion Limited Approves Appointments on Board Committees | CI |
| 06-30 | Acsion Limited Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Johannesburg S.E.
ACS 9.000 R
-17.81%
53.6K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACS | 9.000ZAR | -17.81% | 53.6K R |
Quotes 5-day view: Acsion Limited
End-of-day quote Johannesburg S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.99 | ZAR 17.99 | ZAR 17.99 | ZAR 10.95 | ZAR 9.000 |
| Volume | 0 | 0 | 0 | 2,000 | 5,955 |
| Change | 0.00% | 0.00% | 0.00% | -39.13% | -17.81% |
| Opening | ZAR 17.99 | ZAR 17.99 | ZAR 17.99 | ZAR 10.95 | ZAR 11.18 |
| High | ZAR 17.99 | ZAR 17.99 | ZAR 17.99 | ZAR 10.95 | ZAR 11.18 |
| Low | ZAR 17.99 | ZAR 17.99 | ZAR 17.99 | ZAR 10.95 | ZAR 9.000 |
Performance
| 1 day | -17.81% | ||
| 1 week | -49.97% | ||
| Current month | -49.97% | ||
| 1 month | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | +27.66% | ||
| 3 years | +77.87% | ||
| 5 years | +55.17% | ||
| 10 years | +0.11% |
Volumes
marketsDaily volume
5,955
Avg. Volume 20 sessions
993
Avg. Volume 20 sessions ZAR
8,937
Avg. Volume 20 sessions USD
538.43
Record volume 1
8,000,000
Record volume 2
1,701,117
Record volume 3
1,230,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,483,199,180
Market Cap (USD)
209,269,023
Net sales ()
1,637,456,000
Net sales (USD)
98,377,612
Free-Float
14.44%
Free-Float capitalization (ZAR)
528,907,654
Free-Float capitalization (USD)
31,776,531
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.78
Moving average 20 days
13.61
Moving average 50 days
11.59
Moving average 100 days
10.6
Price spread / (MMA5)
+64.22%
Price spread / (MMA20)
+51.22%
Price spread / (MMA50)
+28.78%
Price spread / (MMA100)
+17.78%
RSI 9 days
23.92
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.81% | -49.97% | +27.66% | +77.87% | 209M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +0.09% | -3.58% | +1.73% | +72.87% | 26.45B | |
| -0.39% | -4.04% | -15.90% | +26.68% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| +0.75% | -3.05% | -11.70% | +61.99% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -1.93% | -5.67% | +12.39% | +140.68% | 24B | |
| Weighted average by Cap. | -0.12% | -0.41% | +38.85% | +292.99% |
Historical Quotes: Acsion Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 17.99 |
| 1 month | 9 | | 22.48 |
| Current year | 6.1 | | 22.48 |
| 1 year | 6.1 | | 22.48 |
| 3 years | 1.05 | | 22.48 |
| 5 years | 1.05 | | 22.48 |
| 10 years | 1.05 | | 22.48 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +54.71% | ||
| 2024 | -0.14% | ||
| 2023 | -20.36% | ||
| 2022 | +46.56% | ||
| 2021 | +49.14% | ||
| 2020 | -37.08% | ||
| 2019 | -40.91% | ||
| 2018 | +29.41% | ||
| 2017 | +3.03% | ||
| 2016 | -13.16% | ||
| 2015 | -12.84% | ||
| 2014 | -0.91% |
- Stock Market
- Stocks
- ACS Stock
- Quotes Acsion Limited
Select your edition
All financial news and data tailored to specific country editions
