ACRUX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +1.64% |
|
-1.59% | +40.91% |
| 04-03 | Acrux, TruPharma Launch Dapsone 5% Gel in US | MT |
| 02-29 | Transcript : Acrux Limited, H1 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.061 $ | 0.061 $ | 0.061 $ | 0.062 $ |
| Volume | 432 392 | 443 222 | 798 747 | 15 555 | 1 093 209 |
| Change | +1.59% | -4.69% | 0.00% | 0.00% | +1.64% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.59% | ||
| Current month | -10.14% | ||
| 1 month | +5.08% | ||
| 3 months | +1.64% | ||
| 6 months | +44.19% | ||
| Current year | +40.91% | ||
| 1 year | +24.00% | ||
| 3 years | -55.71% | ||
| 5 years | -70.48% | ||
| 10 years | -93.74% |
Volumes
marketsDaily volume
1 093 209
Estimated daily volume
1 093 209
Avg. Volume 20 sessions
355 010
Daily volume ratio
3.08
Avg. Volume 20 sessions AUD
22 010.62
Avg. Volume 20 sessions USD
14 697.81
Record volume 1
30 306 970
Record volume 2
11 778 020
Record volume 3
10 496 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 748 473
Capitalization (USD)
11 851 720
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.31 %
Free-Float capitalization (AUD)
14 553 896
Free-Float capitalization (USD)
9 718 510
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.10
1 year
0.040.10
3 years
0.040.16
5 years
0.040.32
10 years
0.042.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
45.92
RSI 14 days
48.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.59% | +40.91% | +24.00% | 11.85M | ||
| -0.06% | +2.09% | +21.16% | +62.17% | 43.92B | ||
| -0.03% | +2.11% | +24.56% | +34.26% | 23.09B | ||
| +0.14% | -0.74% | +19.40% | - | 15.35B | ||
| +0.36% | +3.89% | +13.27% | +53.10% | 13.61B | ||
| +1.34% | +4.31% | +46.54% | +95.69% | 12.02B | ||
| -1.97% | -0.55% | -10.14% | -13.45% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
| -0.42% | -0.99% | +14.50% | +88.34% | 3.58B | ||
| -0.23% | +0.02% | +17.08% | +64.48% | 3.39B | ||
| +0.50% | -7.21% | +19.82% | +114.52% | 3.39B | ||
| Average | -0.12% | -0.79% | +16.70% | +43.72% | ||
| Weighted average by Cap. | -0.06% | +0.51% | +19.19% | +50.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8ecf2.ZmVpVMZZVgdi77C7Y8LVTtija1_nlraw1uRd9utNIPE.MTIgLI0XOE41qfPjLYizK5bKAQ2Jrvfgr4g6qZ4_R6RVOjMCpRgcMw2khA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:09 | 0.062 | 7,000 | 1,093,209 |
| 06:41:57 | 0.062 | 27,674 | 1,086,209 |
| 04:06:03 | 0.062 | 10,000 | 1,058,535 |
| 02:48:59 | 0.062 | 5,628 | 1,048,535 |
| 02:48:59 | 0.062 | 400,000 | 1,042,907 |
| 02:48:03 | 0.062 | 200,000 | 642,907 |
| 02:00:07 | 0.062 | 202,500 | 442,907 |
| 01:11:55 | 0.061 | 131,220 | 240,407 |
| 01:11:55 | 0.061 | 71,280 | 109,187 |
Monthly variations
Annual change
| 2024 | +38.64% | ||
| 2023 | -37.14% | ||
| 2022 | -30.00% | ||
| 2021 | -39.39% | ||
| 2020 | -13.16% | ||
| 2019 | +5.56% | ||
| 2018 | +20.00% | ||
| 2017 | -51.61% | ||
| 2016 | -58.67% | ||
| 2015 | -41.63% | ||
| 2014 | -49.80% | ||
| 2013 | -10.18% | ||
| 2012 | -0.70% | ||
| 2011 | -18.93% | ||
| 2010 | +62.39% | ||
| 2009 | +358.95% | ||
| 2008 | -65.95% | ||
| 2007 | +83.55% | ||
| 2006 | +16.92% | ||
| 2005 | -25.29% | ||
| 2004 | -3.33% |
- Stock Market
- Equities
- ACR Stock
- Quotes Acrux Limited
