|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
AKRN 18,362.00 ₽
-0.22%
26.13M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.22% | ||
| 5 years | +159.57% | ||
| 10 years | +440.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,295,845,770
Market Cap (USD)
8,295,845,770
Net sales (USD)
237,638,000,000
Net sales (USD)
237,638,000,000
Free-Float
3.94%
Free-Float capitalization (RUB)
3,888,396
Free-Float capitalization (USD)
330,511,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -3.19% | -5.16% | +20.80% | +35.58% | 18.67B | |
| -1.82% | -11.49% | +29.23% | +40.65% | 17.92B | |
| -0.32% | -2.68% | +2.74% | -9.65% | 15.67B | |
| -1.76% | -3.46% | +15.35% | +7.17% | 11.86B | |
| -2.79% | -6.70% | -34.07% | -33.83% | 7.53B | |
| -0.23% | -3.10% | -13.45% | +73.81% | 5.96B | |
| +1.17% | +3.17% | +4.84% | -25.71% | 5.73B | |
| -4.62% | -5.15% | -1.12% | +30.55% | 5.06B | |
| -0.58% | +5.98% | +15.75% | +223.92% | 4.74B | |
| Average | -1.45% | -2.76% | +4.01% | +34.25% | 10.14B | |
| Weighted average by Cap. | -1.61% | -4.15% | +8.85% | +25.44% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 6,624 |  | 29,700 |
| 10 years | 2,464 | | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Select your edition
All financial news and data tailored to specific country editions
