|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
| 05-15 | Public Joint Stock Company Acron Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Russia lacks capacity to ramp up fertilizer exports, industry lobby says | RE |
Performance
| 1 day | -0.22% | ||
| 5 years | +206.34% | ||
| 10 years | +433.78% |
Volumes
marketsDaily volume
1,423
Avg. Volume 20 sessions
15,137
Avg. Volume 20 sessions RUB
277,945,594
Avg. Volume 20 sessions USD
3,557,703.6
Record volume 1
215,623
Record volume 2
199,791
Record volume 3
198,738
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,295,845,770
Market Cap (USD)
8,295,845,770
Net sales (USD)
237,638,000,000
Net sales (USD)
237,638,000,000
Free-Float
3.94 %
Free-Float capitalization (RUB)
4,226,531
Free-Float capitalization (USD)
330,511,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.01% | -1.85% | +42.62% | +30.11% | 19.46B | |
| +2.33% | +3.85% | +32.28% | +64.24% | 18.65B | |
| 0.00% | -0.80% | +6.07% | -4.02% | 15.72B | |
| -0.64% | +1.53% | +17.01% | +18.51% | 11.93B | |
| -1.78% | +2.88% | -37.26% | -38.12% | 7.03B | |
| +0.60% | -1.62% | -13.31% | +111.81% | 6.22B | |
| -0.38% | 0.00% | +4.74% | -19.45% | 5.91B | |
| +4.77% | +7.41% | +34.78% | +71.60% | 5.74B | |
| +4.12% | +4.42% | +28.00% | +144.71% | 4.33B | |
| Average | +0.98% | +3.22% | +11.49% | +37.94% | 10.33B | |
| Weighted average by Cap. | +0.85% | +2.42% | +16.79% | +31.87% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 5,884 |  | 29,700 |
| 10 years | 2,464 | | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
