|
Market Closed -
BURSA MALAYSIA
09:50:01 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
-3.85% | +38.89% |
| 06-30 | Axteria Group Berhad Announces Change of Registered Address | CI |
| 06-30 | Axteria Group Berhad Announces Resignation of Pang Kah Man as Company Secretary, Effective June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
AXTERIA 0.1250 RM
0.00%
136K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTERIA | 0.1250MYR | 0.00% | 136K RM |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Volume | 474,400 | 793,400 | 47,000 | 710,400 | 1,086,900 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| Low | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | +19.05% | ||
| Current year | +38.89% | ||
| 1 year | +38.89% | ||
| 3 years | -26.47% | ||
| 5 years | -51.92% | ||
| 10 years | -83.44% |
Volumes
marketsDaily volume
1,086,900
Estimated daily volume
1,086,900
Avg. Volume 20 sessions
602,907
Daily volume ratio
1.8
Avg. Volume 20 sessions MYR
75,363.38
Avg. Volume 20 sessions USD
18,677.38
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,389,717
Market Cap (USD)
24,362,936
Net sales ()
70,254,666
Net sales (USD)
17,396,228
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
511,654
Free-Float
67.42 %
Free-Float capitalization (MYR)
66,345,996
Free-Float capitalization (USD)
16,428,376
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.129
Moving average 20 days
0.131
Moving average 50 days
0.1254
Moving average 100 days
0.1289
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
46.93
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | +38.89% | -26.47% | 24.36M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 46.07B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.04B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.89B | |
| -0.90% | -1.44% | -25.44% | +62.13% | 26.61B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.26B | |
| -1.71% | -2.48% | -35.71% | -63.17% | 20.68B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 20.78B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.75B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.69B | |
| Average | +0.13% | +0.21% | +6.60% | +28.54% | 23.88B | |
| Weighted average by Cap. | +0.43% | +1.60% | +6.47% | +38.27% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a091aac773f2cc1abc9ba4a8ce3f.nORDieY3TftofHwEAdqLz4d0XgeC1E_Dd1xfCVD9kws.xKENyNJDB7xFMCM9SursnsoCFW7z5QKxEjYWfTGT1UzK1hvTvH4fyi4uTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.1250 | 9,100 | 1,086,900 |
| 09:50:01 | 0.1250 | 10,000 | 1,077,800 |
| 09:22:06 | 0.1250 | 900 | 1,067,800 |
| 08:54:23 | 0.1250 | 25,000 | 1,066,900 |
| 08:48:18 | 0.1250 | 4,100 | 1,041,900 |
| 08:48:18 | 0.1250 | 5,000 | 1,037,800 |
| 08:48:18 | 0.1250 | 24,000 | 1,032,800 |
| 08:48:18 | 0.1250 | 60,000 | 1,008,800 |
| 08:48:18 | 0.1250 | 6,900 | 948,800 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.29 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- AXTERIA Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
