|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -.--% |
|
+12.50% | +50.00% |
| 06-30 | Axteria Group Berhad Announces Change of Registered Address | CI |
| 06-30 | Axteria Group Berhad Announces Resignation of Pang Kah Man as Company Secretary, Effective June 30, 2026 | CI |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1350 | MYR 0.1350 |
| Volume | 350,000 | 238,000 | 281,000 | 1,329,900 | 841,200 |
| Change | -.--% | -.--% | +4.17% | +8.00% | -.--% |
| Opening | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1350 |
| High | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 week | +12.50% | ||
| 1 month | +17.39% | ||
| 3 months | -15.62% | ||
| 6 months | +8.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -22.86% | ||
| 5 years | -38.64% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
841,200
Estimated daily volume
841,200
Avg. Volume 20 sessions
628,473
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
84,843.86
Avg. Volume 20 sessions USD
20,777.24
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
106,439,816
Market Cap (USD)
26,054,345
Net sales ()
70,254,666
Net sales (USD)
17,196,942
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
505,792
Free-Float
67.42 %
Free-Float capitalization (MYR)
71,774,325
Free-Float capitalization (USD)
17,568,924
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.127
Moving average 20 days
0.1225
Moving average 50 days
0.1244
Moving average 100 days
0.1249
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-7.48%
RSI 9 days
69.42
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +12.50% | +50.00% | -22.86% | 26.05M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.43% | +1.31% | +14.20% | +24.85% | 23.9B | |
| Weighted average by Cap. | -1.47% | +0.21% | +13.16% | +33.87% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53af.45tKwFVyQz4A4IyqyDv1oZtteZ3xAjaQ7QdJvlOQMPg.zsoyjmIGMA5JkujCvwuwya0PFfyeQFPR3EksxhjkY4jR1XOwBAU7Z2HY3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:57 | 0.1350 | 32,700 | 841,200 |
| 04:34:57 | 0.1350 | 30,000 | 808,500 |
| 04:34:57 | 0.1350 | 30,000 | 778,500 |
| 04:34:57 | 0.1350 | 32,300 | 748,500 |
| 04:29:28 | 0.1350 | 200 | 716,200 |
| 04:19:42 | 0.1350 | 7,400 | 716,000 |
| 03:36:22 | 0.1300 | 300 | 708,600 |
| 03:36:22 | 0.1300 | 3,000 | 708,300 |
| 03:36:22 | 0.1300 | 30,000 | 705,300 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.29 |
| 10 years | 0.08 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
