|
Market Closed -
BURSA MALAYSIA
09:50:01 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +4.35% |
|
+9.09% | +33.33% |
Stock exchange
BURSA MALAYSIA
AXTERIA 0.1200 RM
+4.35%
18.84K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTERIA | 0.1200MYR | +4.35% | 18.84K RM |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 |
| Volume | 160,000 | 237,000 | 107,000 | 415,100 | 157,000 |
| Change | +4.55% | +4.35% | 0.00% | -4.17% | +4.35% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| High | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| 1 month | -11.11% | ||
| 6 months | +20.00% | ||
| Current year | +33.33% | ||
| 1 year | +26.32% | ||
| 3 years | -31.43% | ||
| 5 years | -51.02% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
157,000
Estimated daily volume
157,000
Avg. Volume 20 sessions
554,454
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
66,534.48
Avg. Volume 20 sessions USD
16,355.57
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
90,786,907
Market Cap (USD)
22,298,695
Net sales ()
70,254,666
Net sales (USD)
17,255,653
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
507,519
Free-Float
67.42 %
Free-Float capitalization (MYR)
61,219,281
Free-Float capitalization (USD)
15,036,420
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1238
Moving average 50 days
0.1247
Moving average 100 days
0.1317
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+9.75%
RSI 9 days
48.01
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +9.09% | +26.32% | -31.43% | 22.3M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | -0.79% | +0.94% | +3.36% | +32.41% | 23.02B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.98% | +38.43% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8490fcf0a9c8d4ea2f8c4162d2ca5a.P_8DiMLITdp67ZljoxXriqOigI44RL9Vcj_J8WQ34XQ.eolm5Ju6dZsYusop5FTGv-TJuNxCAvcxJQ6kgigO1BBGjlW7r40EiA7erQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:57 | 0.1200 | 50,000 | 157,000 |
| 08:29:18 | 0.1200 | 3,000 | 107,000 |
| 08:29:18 | 0.1200 | 10,000 | 104,000 |
| 08:29:18 | 0.1200 | 10,000 | 94,000 |
| 08:29:18 | 0.1200 | 10,000 | 84,000 |
| 08:29:18 | 0.1200 | 30,000 | 74,000 |
| 08:29:18 | 0.1200 | 30,000 | 44,000 |
| 08:29:18 | 0.1200 | 3,000 | 14,000 |
| 08:29:18 | 0.1200 | 4,000 | 11,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.28 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- AXTERIA Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
