|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
+8.70% | +38.89% |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1150 RM | 0.1300 RM | 0.1200 RM | 0.1250 RM | 0.1250 RM |
| Volume | 90,200 | 2,061,900 | 264,000 | 223,300 | 77,700 |
| Change | -4.17% | +13.04% | -7.69% | +4.17% | 0.00% |
| Opening | 0.1150 RM | 0.1100 RM | 0.1250 RM | 0.1200 RM | 0.1250 RM |
| High | 0.1150 RM | 0.1300 RM | 0.1300 RM | 0.1250 RM | 0.1300 RM |
| Low | 0.1150 RM | 0.1100 RM | 0.1200 RM | 0.1200 RM | 0.1250 RM |
Performance
| 1 week | +8.70% | ||
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | +31.58% | ||
| 6 months | +47.06% | ||
| Current year | +38.89% | ||
| 1 year | +31.58% | ||
| 3 years | -21.88% | ||
| 5 years | -51.92% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
77,700
Estimated daily volume
77,700
Avg. Volume 20 sessions
702,458
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
87,807.25
Avg. Volume 20 sessions USD
21,240.22
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,555,387
Market Cap (USD)
23,831,553
Net sales ()
70,254,666
Net sales (USD)
16,988,192
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
499,653
Free-Float
67.42 %
Free-Float capitalization (MYR)
66,457,710
Free-Float capitalization (USD)
16,070,055
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.123
Moving average 20 days
0.1278
Moving average 50 days
0.1345
Moving average 100 days
0.1212
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-3.04%
RSI 9 days
48.2
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.70% | +31.58% | -21.88% | 23.83M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +32.67% | +11.47% | 41.68B | |
| -0.46% | +10.77% | +4.52% | +100.93% | 31.19B | |
| -1.51% | -3.48% | +45.45% | +133.29% | 30.3B | |
| -7.34% | -13.95% | +20.60% | -4.95% | 29.19B | |
| +0.07% | -3.11% | +8.68% | +59.54% | 25.44B | |
| -1.09% | +8.52% | -29.25% | -55.46% | 22.19B | |
| +1.58% | +1.12% | +22.26% | +97.75% | 20.67B | |
| -1.93% | -3.50% | +35.54% | +0.25% | 19.94B | |
| Average | +24.06% | +0.40% | +7.23% | +35.66% | 31.61B | |
| Weighted average by Cap. | +75.21% | -0.59% | -16.77% | +44.55% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaabc6b51910e4e36ac9d4ff3749f.fYqzCYQ6F4-XxZxpoO4ZM8_CjAdkyrqED3HcXzvxwb8.H7Oecb0JWL6uluRQ6IhKcY2ov0UnrdzJSUWKZ3We9_4w_8M741B46eKuxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:58 | 0.1250 | 30,000 | 77,700 |
| 07:55:59 | 0.1300 | 700 | 47,700 |
| 07:55:58 | 0.1300 | 3,000 | 47,000 |
| 07:55:58 | 0.1300 | 4,000 | 44,000 |
| 07:55:58 | 0.1300 | 21,000 | 40,000 |
| 03:02:22 | 0.1250 | 12,000 | 19,000 |
| 03:02:22 | 0.1250 | 2,000 | 7,000 |
| 02:14:00 | 0.1250 | 1,000 | 5,000 |
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.2 |
| 5 years | 0.08 | | 0.29 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
