|
Market Closed -
BURSA MALAYSIA
09:50:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | -4.55% |
|
0.00% | +16.67% |
Stock exchange
BURSA MALAYSIA
7120 0.1050 RM
-4.55%
52.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7120 | 0.1050MYR | -4.55% | 52.21K RM |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1050 |
| Volume | 237,100 | 303,500 | 226,500 | 97,100 | 497,200 |
| Change | -4.55% | 0.00% | 0.00% | +4.76% | -4.55% |
| Opening | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| High | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 |
Performance
| 1 day | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -8.70% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +10.53% | ||
| 3 years | -36.36% | ||
| 5 years | -56.25% | ||
| 10 years | -85.42% |
Volumes
marketsDaily volume
497,200
Estimated daily volume
497,200
Avg. Volume 20 sessions
332,657
Daily volume ratio
1.49
Avg. Volume 20 sessions MYR
34,928.99
Avg. Volume 20 sessions USD
8,558.93
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,716,004
Market Cap (USD)
21,226,349
Net sales ()
70,254,666
Net sales (USD)
17,196,942
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
505,792
Free-Float
67.42%
Free-Float capitalization (MYR)
58,474,196
Free-Float capitalization (USD)
14,313,318
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.107
Moving average 20 days
0.1113
Moving average 50 days
0.1212
Moving average 100 days
0.1247
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
36.94
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | 0.00% | +10.53% | -36.36% | 21.23M | |
| +1.82% | -2.61% | +163.53% | +856.24% | 63.49B | |
| -2.30% | -2.03% | +13.73% | +26.49% | 40.07B | |
| +0.71% | -2.40% | -14.93% | +41.79% | 27.24B | |
| -3.73% | +1.24% | -3.16% | -5.71% | 27.77B | |
| -2.62% | -3.77% | +6.26% | +78.93% | 27.44B | |
| -3.32% | -5.00% | -9.46% | +29.87% | 25.21B | |
| -0.73% | +3.82% | +34.19% | +198.46% | 21.62B | |
| -1.06% | -1.71% | -29.66% | -62.69% | 20.54B | |
| -1.80% | -0.61% | +21.69% | +11.27% | 20.85B | |
| Average | -1.76% | -0.35% | +19.27% | +113.83% | 27.43B | |
| Weighted average by Cap. | -1.06% | -1.22% | +39.94% | +228.11% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8706b9cd6f2b80cacde.kuTl3tsqiM8Y21hyY0-2TnuZ9dc591eRLxHR6RclZXU.-o-UnJlEyoEss2ozKx7UJwnauLJRuGf3bl3ph3YVKT_K3JCV6F_D4ny9YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.1050 | 36,200 | 497,200 |
| 09:23:04 | 0.1100 | 200 | 461,000 |
| 08:39:03 | 0.1050 | 36,600 | 460,800 |
| 08:36:58 | 0.1050 | 37,200 | 424,200 |
| 08:36:58 | 0.1050 | 50,000 | 387,000 |
| 08:36:58 | 0.1050 | 10,000 | 337,000 |
| 08:36:58 | 0.1050 | 30,000 | 327,000 |
| 08:02:14 | 0.1000 | 37,200 | 297,000 |
| 08:02:14 | 0.1000 | 30,000 | 259,800 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.28 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
