End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 MYR | 0.00% | +2.22% | +4.55% |
04-25 | ACO Group's Profit, Revenue Rise in Fiscal Q4 | MT |
04-24 | ACO Group Berhad Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.23 RM | 0.225 RM | 0.23 RM | 0.23 RM | 0.23 RM | 0.23 RM |
Volume | 335 000 | 226 100 | 1 465 800 | 574 100 | 2 764 000 | 2 764 000 |
Change | 0.00% | -2.17% | +2.22% | 0.00% | 0.00% | 0.00% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
High | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.235 |
Low | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | 0.22 |
Performance
1 week | +2.22% | ||
Current month | +4.55% | ||
1 month | +2.22% | ||
3 months | +6.98% | ||
6 months | -8.00% | ||
Current year | +4.55% | ||
1 year | +12.20% | ||
3 years | -28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.22% | +4.55% | +12.20% | 16.86M | ||
+1.16% | +2.86% | +2.28% | +34.48% | 8.94B | ||
-2.14% | +3.19% | +22.20% | +0.52% | 7.88B | ||
+6.02% | +7.49% | +13.97% | +25.00% | 1.31B | ||
-0.82% | +1.44% | +90.88% | +124.54% | 807M | ||
+0.45% | +5.66% | -5.39% | -18.17% | 672M | ||
-1.03% | +7.28% | +77.47% | +82.83% | 656M | ||
-0.61% | -1.13% | -1.54% | -26.98% | 602M | ||
-1.42% | +13.96% | +167.26% | +238.19% | 560M | ||
-2.17% | -3.63% | +5.24% | +36.75% | 455M | ||
-0.75% | +6.24% | +14.29% | +17.31% | 438M | ||
-0.82% | -3.70% | -2.99% | +24.42% | 357M | ||
+0.23% | -4.33% | -8.30% | +13.92% | 301M | ||
0.00% | 0.00% | +8.25% | +2.64% | 287M | ||
-1.79% | -2.14% | -0.14% | +6.72% | 216M | ||
+0.87% | +0.53% | +9.03% | +25.92% | 212M | ||
Average | -0.18% | +1.27% | +24.82% | +37.52% | ||
Weighted average by Cap. | -0.11% | +5.15% | +18.40% | +27.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | 0.00% | ||
2022 | -13.73% | ||
2021 | -27.14% | ||
2020 | +118.75% |
- Stock Market
- Equities
- ACO Stock
- Quotes ACO Group