|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.01 USD | +1.20% |
|
-2.06% | +22.05% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.25 | US$60.49 | US$59.24 | US$58.31 | US$59.01 |
| Volume | 70,913 | 67,230 | 57,202 | 54,656 | 39,592 |
| Change | -1.63% | +0.40% | -2.07% | -1.57% | +1.20% |
| Opening | US$61.25 | US$60.25 | US$60.49 | US$59.13 | US$58.09 |
| High | US$61.73 | US$60.64 | US$60.73 | US$59.13 | US$59.21 |
| Low | US$59.99 | US$59.62 | US$59.22 | US$58.00 | US$58.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.06% | ||
| Current month | -0.62% | ||
| 1 month | +5.13% | ||
| 3 months | +13.79% | ||
| 6 months | +22.10% | ||
| Current year | +22.05% | ||
| 1 year | +33.93% | ||
| 3 years | +81.63% | ||
| 5 years | +114.35% | ||
| 10 years | +135.19% |
Volumes
marketsDaily volume
39,592
Estimated daily volume
39,592
Avg. Volume 20 sessions
98,184
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
5,793,837.84
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
602,612,716
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.7 %
Free-Float capitalization (USD)
579,168,220
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
59.91
Moving average 20 days
58.28
Moving average 50 days
55.2
Moving average 100 days
52.25
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
48.47
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -2.06% | +33.93% | +81.63% | 603M | |
| +1.47% | +0.30% | +18.47% | +132.42% | 899B | |
| +1.63% | +0.89% | +26.49% | +107.68% | 420B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 362B | |
| +0.32% | +0.91% | +59.15% | +141.26% | 335B | |
| +1.45% | +1.86% | +63.19% | +135.69% | 290B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 278B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.58% | +1.64% | +6.26% | +103.20% | 266B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 237B | |
| Average | +0.78% | +1.33% | +29.31% | +118.52% | 334.6B | |
| Weighted average by Cap. | +0.58% | +1.39% | +26.48% | +122.22% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5106fb6e1fae2008fc1ffd2aec1.-nztbsSj6KqMjeF7xr-WbEqzVBGhUM-CG_5d12ZoKbQ.nEyGL5THkefY-dg0jIfyKxXKA1XQO4TyXogLhzZZWsHPN4kPqvqq68_Ajg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 59.01 | 6,389 | 21,957 |
| 20:59:52 | 59.07 | 100 | 15,568 |
| 20:59:51 | 59.02 | 100 | 15,468 |
| 20:59:50 | 58.96 | 100 | 15,368 |
| 20:58:34 | 58.96 | 200 | 15,268 |
| 20:54:50 | 58.92 | 105 | 15,068 |
| 20:54:50 | 58.92 | 100 | 14,963 |
| 20:54:50 | 58.92 | 100 | 14,863 |
| 20:54:50 | 58.92 | 100 | 14,763 |
| 20:50:45 | 58.82 | 100 | 14,663 |
Course Extremes
| 1 week | 58 |  | 60.73 |
| 1 month | 55.69 | | 61.72 |
| Current year | 44.62 | | 61.72 |
| 1 year | 40.8 | | 61.72 |
| 3 years | 30.24 | | 61.72 |
| 5 years | 27 | | 61.72 |
| 10 years | 19 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +22.05% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
