|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.20 USD | +0.31% |
|
-2.33% | +22.19% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.49 | US$59.24 | US$58.31 | US$59.01 | US$59.08 |
| Volume | 67,230 | 57,202 | 54,656 | 39,592 | 9,199 |
| Change | +0.40% | -2.07% | -1.57% | +1.20% | +0.31% |
| Opening | US$60.25 | US$60.49 | US$59.13 | US$58.09 | US$58.81 |
| High | US$60.64 | US$60.73 | US$59.13 | US$59.21 | US$59.28 |
| Low | US$59.62 | US$59.22 | US$58.00 | US$58.00 | US$58.55 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.33% | ||
| Current month | -0.51% | ||
| 1 month | +3.50% | ||
| 3 months | +15.35% | ||
| 6 months | +23.03% | ||
| Current year | +22.19% | ||
| 1 year | +33.79% | ||
| 3 years | +84.62% | ||
| 5 years | +111.45% | ||
| 10 years | +135.57% |
Volumes
marketsDaily volume
9,199
Estimated daily volume
17,824
Avg. Volume 20 sessions
98,184
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
5,812,001.88
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
602,612,716
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.7 %
Free-Float capitalization (USD)
579,168,220
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
59.91
Moving average 20 days
58.28
Moving average 50 days
55.2
Moving average 100 days
52.25
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
48.47
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.33% | +33.79% | +84.62% | 603M | |
| +0.33% | -0.26% | +16.88% | +132.07% | 899B | |
| +0.81% | -0.28% | +27.18% | +108.43% | 420B | |
| +0.15% | +3.74% | +9.18% | +84.49% | 362B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 335B | |
| +0.41% | +2.29% | +62.91% | +137.12% | 290B | |
| +0.74% | +3.70% | -1.09% | +86.04% | 278B | |
| +1.60% | +5.82% | +9.46% | +84.42% | 258B | |
| +0.05% | -0.54% | +5.61% | +105.53% | 266B | |
| +1.38% | +4.69% | +74.89% | +227.28% | 237B | |
| Average | +0.69% | +1.33% | +29.87% | +119.24% | 334.6B | |
| Weighted average by Cap. | +0.65% | +1.39% | +26.78% | +122.53% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f21bbf9a6bd8ae146e33445f38e2.HQOKUrzmRNX29sup_aFFA0UOEl_WQJHQV4hQLwONvp8.enPuMNGML4y3t_3tvtYoaBFoZxC4K-bgA-pnV1bu1fhsWuQbzYc1uMaHgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:25 | 59.08 | 100 | 4,515 |
| 17:29:43 | 59.16 | 100 | 4,415 |
| 17:28:51 | 59.02 | 100 | 4,315 |
| 17:28:09 | 58.97 | 100 | 4,215 |
| 17:28:09 | 59.01 | 415 | 4,115 |
| 17:28:09 | 59.01 | 185 | 3,700 |
| 17:28:09 | 58.99 | 100 | 3,515 |
| 17:28:09 | 59.01 | 203 | 3,415 |
| 17:27:10 | 58.90 | 100 | 3,212 |
| 17:27:10 | 58.97 | 361 | 3,112 |
Course Extremes
| 1 week | 58 |  | 60.73 |
| 1 month | 55.69 | | 61.72 |
| Current year | 44.62 | | 61.72 |
| 1 year | 40.8 | | 61.72 |
| 3 years | 30.24 | | 61.72 |
| 5 years | 27 | | 61.72 |
| 10 years | 19 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +22.05% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
