Quotes 5-day view: ACNB Corporation

Delayed Quote Nasdaq
ACNB Corporation(ACNB) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last US$60.49 US$59.24 US$58.31 US$59.01 US$59.08
Volume 67,230 57,202 54,656 39,592 9,199
Change +0.40% -2.07% -1.57% +1.20% +0.31%
Opening US$60.25 US$60.49 US$59.13 US$58.09 US$58.81
High US$60.64 US$60.73 US$59.13 US$59.21 US$59.28
Low US$59.62 US$59.22 US$58.00 US$58.00 US$58.55

Performance

1 day+0.31%
1 week-2.33%
Current month-0.51%
1 month+3.50%
3 months+15.35%
6 months+23.03%
Current year+22.19%
1 year+33.79%
3 years+84.62%
5 years+111.45%
10 years+135.57%

Volumes

markets
Daily volume
9,199
Estimated daily volume
17,824
Avg. Volume 20 sessions
98,184
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
5,812,001.88
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
602,612,716
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.7 %
Free-Float capitalization (USD)
579,168,220
Average Daily Capital Traded
0.96%

Indicators

Moving average 5 days
59.91
Moving average 20 days
58.28
Moving average 50 days
55.2
Moving average 100 days
52.25
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
48.47
RSI 14 days
53.72

Change 5-day change 1-year change 3-year change Capi.($)
+0.31%-2.33%+33.79%+84.62% 603M
+0.33%-0.26%+16.88%+132.07% 899B
+0.81%-0.28%+27.18%+108.43% 420B
+0.15%+3.74%+9.18%+84.49% 362B
+1.00%+1.38%+59.89%+142.38% 335B
+0.41%+2.29%+62.91%+137.12% 290B
+0.74%+3.70%-1.09%+86.04% 278B
+1.60%+5.82%+9.46%+84.42% 258B
+0.05%-0.54%+5.61%+105.53% 266B
+1.38%+4.69%+74.89%+227.28% 237B
Average +0.69%+1.33%+29.87%+119.24% 334.6B
Weighted average by Cap. +0.65%+1.39%+26.78%+122.53%

Historical Quotes: ACNB Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

13f21bbf9a6bd8ae146e33445f38e2.HQOKUrzmRNX29sup_aFFA0UOEl_WQJHQV4hQLwONvp8.enPuMNGML4y3t_3tvtYoaBFoZxC4K-bgA-pnV1bu1fhsWuQbzYc1uMaHgg
DatePriceVolumeTotal
17:30:25 59.081004,515
17:29:43 59.161004,415
17:28:51 59.021004,315
17:28:09 58.971004,215
17:28:09 59.014154,115
17:28:09 59.011853,700
17:28:09 58.991003,515
17:28:09 59.012033,415
17:27:10 58.901003,212
17:27:10 58.973613,112
Chart ACNB Corporation

Course Extremes

1 week 58
Extreme 58
60.73
1 month 55.69
Extreme 55.69
61.72
Current year 44.62
Extreme 44.62
61.72
1 year 40.8
Extreme 40.8029
61.72
3 years 30.24
Extreme 30.24
61.72
5 years 27
Extreme 27
61.72
10 years 19
Extreme 19
61.72

Monthly variations

Annual variations

2026+22.05%
2025+21.39%
2024-11.01%
2023+12.43%
2022+27.27%
2021+25.12%
2020-33.90%
2019-3.64%
2018+32.83%
2017-5.44%
2016+46.71%
2015-2.07%
2014+20.43%
2013+11.62%
2012+16.99%
2011-11.85%
2010+21.16%
2009+4.44%
2008-18.42%
2007-20.00%
2006+5.26%
2005-23.17%
2004-3.00%
2003+25.65%
2002+16.76%
2001+10.30%
2000-8.33%
1999-20.00%
1998-3.74%
1997+46.09%
1996-17.95%
1995+26.83%
1994-24.54%
1993+38.14%
1992+40.48%
1991+16.67%
1990-5.26%
  1. Stock Market
  2. Stocks
  3. ACNB Stock
  4. Quotes ACNB Corporation