ACMOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 JPY | 0.00% |
|
-1.59% | +22.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 622 ¥ | 621 ¥ | 619 ¥ | 619 ¥ |
| Volume | 116 200 | 81 700 | 60 100 | 52 000 |
| Change | -1.11% | -0.16% | -0.32% | 0.00% |
| Opening | 616.00 | 630.00 | 627.00 | 618.00 |
| High | 634.00 | 634.00 | 627.00 | 623.00 |
| Low | 616.00 | 615.00 | 609.00 | 617.00 |
Performance
| 1 week | -1.59% | ||
| Current month | +2.65% | ||
| 1 month | +10.93% | ||
| 3 months | +23.80% | ||
| 6 months | +62.47% | ||
| Current year | +22.57% | ||
| 1 year | +53.60% | ||
| 3 years | +48.09% | ||
| 5 years | +86.45% | ||
| 10 years | +291.77% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
133 325
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
82 528 175.00
Avg. Volume 20 sessions USD
529 665.83
Record volume 1
48 890 500
Record volume 2
25 757 600
Record volume 3
22 662 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 102 211 904
Capitalization (USD)
39 163 996
Net sales (JPY)
5 867 000 000
Net sales (USD)
37 654 406
Number of employees
411
Sales / Employee (JPY)
14 274 939
Sales / Employee (USD)
91 617
Free-Float
60.16 %
Free-Float capitalization (JPY)
3 802 511 432
Free-Float capitalization (USD)
24 404 518
Average Daily Capital Traded
1.35%
Highs and lows
1 week
609.00
634.00
1 month
522.00637.00
Current year
486.00637.00
1 year
365.00637.00
3 years
311.00637.00
5 years
227.00728.00
10 years
135.00728.00
Indicators
Moving average 5 days
622.00
Moving average 20 days
575.90
Moving average 50 days
542.32
Moving average 100 days
511.13
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
67.01
RSI 14 days
66.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | +22.57% | +53.60% | 39.16M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.01% | +0.59% | +0.97% | +29.16% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032484bf14597a.LbTl7MtVnDCdQzFGNeJtQ_qcrBWpPt9PD6vrBbGjbVQ.dey0pOYkyALoCEZ_RoYEbpWlmXj-bowFVoacaOnCLBZ32qzZ_yz9ftI7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 619 | 900 | 52,000 |
| 06:52:42 | 619 | 100 | 51,100 |
| 06:49:01 | 619 | 100 | 51,000 |
| 06:45:18 | 618 | 300 | 50,900 |
| 06:32:35 | 620 | 1,600 | 50,600 |
| 06:18:59 | 620 | 200 | 49,000 |
| 06:18:59 | 620 | 500 | 48,800 |
| 06:18:59 | 621 | 600 | 48,300 |
| 06:16:15 | 623 | 400 | 47,700 |
| 06:15:01 | 622 | 200 | 47,300 |
Monthly variations
Annual change
| 2024 | +22.57% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Equities
- 6888 Stock
- Quotes Acmos Inc.
