|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
0.00% | +4.55% |
Quotes 5-day view: ACME Holdings
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Volume | 50,000 | 50,000 | 7,800 | 241,500 | 77,800 |
| Change | -4.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
Performance
| Current month | -4.17% | ||
| 3 months | +9.52% | ||
| Current year | +4.55% | ||
| 1 year | -8.00% | ||
| 3 years | -42.50% | ||
| 5 years | -56.60% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
77,800
Estimated daily volume
77,800
Avg. Volume 20 sessions
236,933
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
27,247.3
Avg. Volume 20 sessions USD
6,666.81
Record volume 1
37,622,300
Record volume 2
36,094,300
Record volume 3
30,097,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,233,040
Market Cap (USD)
10,082,414
Net sales ()
116,689,585
Net sales (USD)
28,533,251
Number of employees
14
Sales / Employee (MYR)
8,334,970
Sales / Employee (USD)
2,038,089
Free-Float
28.85 %
Free-Float capitalization (MYR)
12,479,588
Free-Float capitalization (USD)
3,051,543
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1163
Moving average 50 days
0.1103
Moving average 100 days
0.1071
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.87%
RSI 9 days
49.18
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.00% | -42.50% | 10.08M | |
| +2.62% | +0.97% | +279.58% | +752.04% | 60.89B | |
| -2.09% | +1.10% | -23.91% | -0.80% | 20.8B | |
| +6.14% | +2.64% | +46.44% | +137.69% | 20.57B | |
| -0.61% | +1.71% | -13.68% | +103.41% | 14.37B | |
| -1.18% | +0.98% | -17.68% | -18.95% | 8.46B | |
| +1.64% | +2.99% | +33.17% | +64.62% | 5.89B | |
| +4.13% | +4.79% | -51.69% | -78.46% | 5.2B | |
| -1.50% | +0.48% | -25.00% | -18.19% | 4.6B | |
| +1.22% | +4.99% | +11.72% | -3.35% | 3.95B | |
| Average | +1.08% | +2.82% | +23.10% | +89.55% | 14.48B | |
| Weighted average by Cap. | +1.77% | +3.18% | +117.39% | +344.07% |
Historical Quotes: ACME Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f8ef2ee1a579d83ff8b8f5c9.ObvGU4ZpeMtGdUca-W4hvJPTmC-7Q5J0Qh4781xbRrY.e9mSHs8tN4kTFj5ewF5Uy9mn3GvpItAHDChXmjgyFO9hlqJhwyRJsn8QJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:26 | 0.1150 | 25,000 | 77,800 |
| 05:18:01 | 0.1150 | 15,000 | 52,800 |
| 05:07:49 | 0.1150 | 1,000 | 37,800 |
| 02:03:56 | 0.1150 | 2,100 | 36,800 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.32 |
| 10 years | 0.09 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -37.14% | ||
| 2024 | -30.00% | ||
| 2023 | +35.14% | ||
| 2022 | +2.78% | ||
| 2021 | -61.29% | ||
| 2020 | +60.34% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +60.00% | ||
| 2016 | -33.33% | ||
| 2015 | +9.09% | ||
| 2014 | -52.17% | ||
| 2013 | +112.96% | ||
| 2012 | -6.90% | ||
| 2011 | -80.79% | ||
| 2010 | +13.53% | ||
| 2009 | +53.76% | ||
| 2008 | -21.36% |
- Stock Market
- Stocks
- 7131 Stock
- Quotes ACME Holdings
Select your edition
All financial news and data tailored to specific country editions
