|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.80 TWD | -4.92% |
|
-21.76% | +19.01% |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$40.80 | NT$40.10 | NT$39.45 | NT$35.55 | NT$33.80 |
| Volume | 2,420,354 | 2,734,583 | 1,133,673 | 2,247,616 | 2,004,043 |
| Change | -2.39% | -1.72% | -1.62% | -9.89% | -4.92% |
| Opening | NT$41.10 | NT$40.90 | NT$40.10 | NT$38.10 | NT$35.55 |
| High | NT$42.05 | NT$41.60 | NT$40.45 | NT$38.15 | NT$35.60 |
| Low | NT$39.10 | NT$39.40 | NT$39.20 | NT$35.55 | NT$32.25 |
Performance
| 1 day | -4.92% | ||
| 1 week | -21.76% | ||
| Current month | -32.40% | ||
| 1 month | -36.70% | ||
| 3 months | +15.16% | ||
| 6 months | +5.30% | ||
| Current year | +19.01% | ||
| 1 year | +72.89% | ||
| 3 years | +21.58% | ||
| 5 years | +72.89% | ||
| 10 years | +165.10% |
Volumes
marketsDaily volume
2,004,043
Avg. Volume 20 sessions
3,105,294
Avg. Volume 20 sessions TWD
104,958,937.2
Avg. Volume 20 sessions USD
3,252,047.71
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
7,545,968,147
Market Cap (USD)
233,592,377
Net sales ()
3,069,021,000
Net sales (USD)
95,004,365
Free-Float
48.56 %
Free-Float capitalization (TWD)
3,665,247,683
Free-Float capitalization (USD)
113,461,110
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
37.94
Moving average 20 days
45.07
Moving average 50 days
42.01
Moving average 100 days
34.11
Price spread / (MMA5)
+12.25%
Price spread / (MMA20)
+33.34%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+0.92%
RSI 9 days
21.29
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -21.76% | +72.89% | +21.58% | 234M | |
| -0.46% | -3.51% | +45.65% | +257.00% | 186B | |
| +0.21% | -1.26% | +41.69% | +116.13% | 101B | |
| +5.62% | -2.49% | +291.62% | +1,457.74% | 99.33B | |
| -1.68% | -16.63% | +252.44% | +175.47% | 85.56B | |
| -2.15% | -8.59% | +46.66% | +69.25% | 65.49B | |
| -0.16% | +27.50% | +819.25% | +732.25% | 63.32B | |
| -1.81% | +2.59% | +13.60% | +43.23% | 59.35B | |
| +2.81% | -7.15% | +186.55% | +511.13% | 54.31B | |
| -9.87% | -30.00% | +392.19% | +519.54% | 44.36B | |
| Average | -0.95% | -9.53% | +216.25% | +390.33% | 75.92B | |
| Weighted average by Cap. | -0.01% | -7.89% | +193.04% | +426.28% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.25 |  | 42.05 |
| 1 month | 32.25 | | 57.2 |
| Current year | 22.4 | | 57.2 |
| 1 year | 17.65 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | +19.01% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
