|
Market Closed -
OTC Markets
15:34:57 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.50 USD | -4.11% |
|
0.00% | -32.69% |
| 05-06 | ACMAT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | ACMAT Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
ACMTA 17.50 $
-4.11%
1.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMTA | 17.50USD | -4.11% | 1.75K $ |
Quotes 5-day view: ACMAT Corporation
Delayed Quote OTC Markets
| 14/08/2026 | |
|---|---|
| Last | US$17.50 |
| Volume | 100 |
| Change | - |
| Opening | US$17.50 |
| High | US$17.50 |
| Low | US$17.50 |
Performance
| 1 day | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | -4.11% | ||
| 3 months | -2.78% | ||
| 6 months | -32.69% | ||
| Current year | -32.69% | ||
| 1 year | -54.13% | ||
| 3 years | -47.76% | ||
| 5 years | -46.97% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
57
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
997.5
Record volume 1
395,300
Record volume 2
350,000
Record volume 3
322,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,341,261
Net sales ()
3,283,473
Free-Float
99.1 %
Free-Float capitalization (USD)
15,201,291
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
13.44
Moving average 50 days
5.959
Moving average 100 days
18.42
Price spread / (MMA20)
-23.19%
Price spread / (MMA50)
-65.95%
Price spread / (MMA100)
+5.26%
RSI 9 days
55.1
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | 0.00% | -54.13% | -47.76% | 15.34M | |
| +4.15% | +4.25% | -22.77% | +105.25% | 42.16B | |
| -0.30% | -4.39% | -20.32% | +18.46% | 12.72B | |
| +0.62% | -0.83% | +12.20% | +81.76% | 6.3B | |
| +1.65% | +1.19% | -23.88% | -13.17% | 4.9B | |
| -0.51% | -1.20% | +15.12% | +60.88% | 3.41B | |
| +0.35% | +1.47% | -1.96% | +54.22% | 2.1B | |
| 0.00% | 0.00% | +13.11% | +127.72% | 1.84B | |
| -0.53% | -1.15% | -7.05% | -20.05% | 1.69B | |
| Average | +0.15% | -1.14% | -9.96% | +40.81% | 8.35B | |
| Weighted average by Cap. | +2.41% | -1.50% | -15.96% | +75.12% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 17.5 |  | 17.5 |
| Current year | 17.5 | | 26 |
| 1 year | 17.5 | | 29.1 |
| 3 years | 17.5 | | 38.15 |
| 5 years | 17.5 | | 38.15 |
| 10 years | 17.5 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -32.69% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMTA Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
