|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 USD | +1.55% |
|
+5.98% | -9.54% |
| 05-07 | Tranche Update on ACI Worldwide, Inc.'s Equity Buyback Plan announced on November 6, 2025. | CI |
| 05-07 | ACI Worldwide, Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 40.87 $ | 41.66 $ | 42.80 $ | 42.59 $ | 43.25 $ |
| Volume | 675,364 | 808,037 | 926,453 | 667,462 | 511,171 |
| Change | +0.15% | +1.93% | +2.74% | -0.49% | +1.55% |
| Opening | 41.24 $ | 41.31 $ | 41.67 $ | 43.39 $ | 42.37 $ |
| High | 41.44 $ | 42.23 $ | 43.53 $ | 44.00 $ | 43.36 $ |
| Low | 40.00 $ | 40.93 $ | 41.58 $ | 42.32 $ | 41.59 $ |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.98% | ||
| Current month | +0.07% | ||
| 1 month | -4.21% | ||
| 3 months | +5.80% | ||
| 6 months | -5.28% | ||
| Current year | -9.54% | ||
| 1 year | -9.50% | ||
| 3 years | +77.76% | ||
| 5 years | +9.02% | ||
| 10 years | +123.28% |
Volumes
marketsDaily volume
511,171
Estimated daily volume
511,171
Avg. Volume 20 sessions
763,204
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33,008,573
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,329,766,266
Net sales (USD)
1,759,782,000
Number of employees
2,930
Sales / Employee (USD)
600,608
Free-Float
71.31 %
Free-Float capitalization (USD)
4,277,021,064
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
41.75
Moving average 20 days
43.24
Moving average 50 days
41.94
Moving average 100 days
42.57
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
48.69
RSI 14 days
49.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +5.98% | -9.50% | +77.76% | 4.33B | |
| -3.95% | +3.29% | -42.80% | -13.92% | 111B | |
| +2.16% | -1.29% | +16.72% | +794.45% | 66.78B | |
| +0.39% | +8.67% | -40.97% | -34.27% | 34.84B | |
| +0.53% | -11.81% | - | - | 27.6B | |
| -0.52% | -9.59% | +22.81% | +71.34% | 25.2B | |
| -1.86% | +0.21% | -47.03% | -24.89% | 22.48B | |
| +2.79% | +5.65% | +34.94% | +387.79% | 21.87B | |
| +0.18% | -12.62% | +13.35% | +227.44% | 17.45B | |
| +2.43% | +4.39% | +11.62% | +10.41% | 17.04B | |
| Average | +0.37% | -0.62% | -4.54% | +166.23% | 34.81B | |
| Weighted average by Cap. | -0.59% | -0.10% | -13.63% | +201.29% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a01e17ce35ac4afcb206a.9PXvYzwdgLdGpGHqKbx8SKKsHYGknjTE-pcBQaJdzNo.lYGiKFdltPJ1liyIe_kePen1JeL89nWDy8FnCtcwm7CCjJ8TfmWx83beJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.25 | 124,927 | 328,634 |
| 20:59:59 | 43.25 | 200 | 203,707 |
| 20:59:59 | 43.25 | 2,139 | 203,507 |
| 20:59:59 | 43.25 | 445 | 201,368 |
| 20:59:59 | 43.23 | 100 | 200,923 |
| 20:59:59 | 43.24 | 200 | 200,823 |
| 20:59:59 | 43.24 | 100 | 200,623 |
| 20:59:59 | 43.24 | 136 | 200,523 |
| 20:59:59 | 43.25 | 400 | 200,387 |
| 20:59:59 | 43.24 | 100 | 199,987 |
Course Extremes
| 1 week | 40.93 |  | 44 |
| 1 month | 40 | | 48.54 |
| Current year | 38.05 | | 48.54 |
| 1 year | 38.05 | | 54.28 |
| 3 years | 19.56 | | 59.71 |
| 5 years | 19.56 | | 59.71 |
| 10 years | 15.11 | | 59.71 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -7.90% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition