|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.90 USD | -2.68% |
|
-5.00% | -15.43% |
| 07-02 | Saudi Arabia's iNet Teams Up with ACI Worldwide for Retail Payments Infrastructure | MT |
| 07-01 | ACI Worldwide Adds iNet to Retail Payment Solutions for Postilion Program | MT |
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 45.47 $ | 45.93 $ | 45.43 $ | 45.11 $ | 43.90 $ |
| Volume | 651,429 | 826,590 | 652,763 | 628,306 | 630,092 |
| Change | -1.60% | +1.01% | -1.09% | -0.70% | -2.68% |
| Opening | 46.11 $ | 45.54 $ | 46.16 $ | 45.31 $ | 44.94 $ |
| High | 46.44 $ | 46.61 $ | 46.26 $ | 45.54 $ | 45.05 $ |
| Low | 45.35 $ | 45.54 $ | 45.17 $ | 44.70 $ | 43.74 $ |
Performance
| 1 day | -2.68% | ||
| 1 week | -5.00% | ||
| Current month | -4.38% | ||
| 1 month | -6.71% | ||
| 3 months | -15.38% | ||
| 6 months | -14.49% | ||
| Current year | -15.43% | ||
| 1 year | +9.26% | ||
| 3 years | +61.63% | ||
| 5 years | +70.68% | ||
| 10 years | +83.22% |
Volumes
marketsDaily volume
630,092
Estimated daily volume
630,092
Avg. Volume 20 sessions
681,607
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
29,922,547.3
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,605,094,415
Net sales (USD)
1,594,288,000
Number of employees
3,103
Sales / Employee (USD)
513,789
Free-Float
73.97 %
Free-Float capitalization (USD)
4,563,799,134
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
45.17
Moving average 20 days
45.6
Moving average 50 days
47.62
Moving average 100 days
50.06
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
41.6
RSI 14 days
42.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.68% | -5.00% | +9.26% | +61.63% | 4.61B | ||
| 0.00% | -4.19% | +18.83% | +85.79% | 209B | ||
| -0.36% | +4.17% | +346.19% | +1,079.14% | 86.78B | ||
| +0.53% | +0.07% | +34.64% | +4.10% | 55.95B | ||
| -7.67% | -0.76% | - | - | 42.64B | ||
| -1.96% | -3.82% | +4.06% | -16.30% | 41.17B | ||
| +4.45% | +6.50% | +189.77% | +219.42% | 21.54B | ||
| +4.53% | +23.15% | +118.01% | +220.35% | 20.88B | ||
| -5.58% | -6.46% | +118.57% | +202.85% | 20.88B | ||
| -2.28% | -3.75% | -37.78% | +87.29% | 15.54B | ||
| Average | -0.83% | +0.84% | +89.06% | +216.03% | 51.86B | |
| Weighted average by Cap. | -0.25% | -0.73% | +93.61% | +265.36% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b534e8638e29c60549ced83d9bea71c.vyiZjFV4zVNg6HoTQjeQBeJUN738thucOlE0y5rbuLU.hnnvywA_hWY1uRcjB1b3U9U6APWlxCn1TARWrOCx4MTNfcrJYxaYZBa5Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 43.90 | 76,744 | 424,154 |
| 20:59:59 | 43.89 | 346 | 347,410 |
| 20:59:59 | 43.89 | 900 | 347,064 |
| 20:59:55 | 43.91 | 100 | 346,164 |
| 20:59:55 | 43.90 | 100 | 346,064 |
| 20:59:55 | 43.89 | 100 | 345,964 |
| 20:59:55 | 43.91 | 100 | 345,864 |
| 20:59:55 | 43.91 | 100 | 345,764 |
| 20:59:55 | 43.90 | 100 | 345,664 |
| 20:59:55 | 43.90 | 100 | 345,564 |
Course Extremes
| 1 week | 43.74 |  | 46.61 |
| 1 month | 43.74 | | 46.61 |
| Current year | 43.74 | | 58.14 |
| 1 year | 40.33 | | 59.71 |
| 3 years | 19.56 | | 59.71 |
| 5 years | 19.56 | | 59.71 |
| 10 years | 15.07 | | 59.71 |
Monthly variations
Annual variations
| 2025 | -15.43% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition