Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.3 USD | +1.62% | +4.23% | +8.82% |
04-01 | ACI Worldwide and Arab Financial Services to Drive Payments Modernization for Banks and Merchants in the Middle East | CI |
03-12 | Transcript : ACI Worldwide, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 33.46 $ | 33.33 $ | 32.77 $ | 33.3 $ |
Volume | 660 214 | 448 066 | 561 641 | 387 500 |
Change | +3.75% | -0.39% | -1.68% | +1.62% |
Opening | 32.25 | 33.35 | 32.73 | 32.89 |
High | 33.63 | 33.46 | 33.22 | 33.45 |
Low | 32.25 | 33.04 | 32.58 | 32.89 |
Performance
1 day | +1.62% | ||
1 week | +4.23% | ||
Current month | +0.27% | ||
1 month | +0.27% | ||
3 months | +9.07% | ||
6 months | +68.61% | ||
Current year | +8.82% | ||
1 year | +31.46% | ||
3 years | -17.06% | ||
5 years | -4.39% | ||
10 years | +76.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
+1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
-1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
+1.95% | -15.69% | +1.11% | -18.76% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
+0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.73% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
+2.87% | +6.29% | -8.72% | +11.94% | 2.5B | ||
Average | +3.41% | +5.01% | -1.50% | +40.73% | ||
Weighted average by Cap. | +1.98% | +2.65% | +4.05% | +39.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 33.3 | 56,695 | 267,704 |
20:59:57 | 33.31 | 100 | 211,009 |
20:59:57 | 33.31 | 100 | 210,909 |
20:59:57 | 33.3 | 100 | 210,809 |
20:59:56 | 33.3 | 100 | 210,709 |
20:59:51 | 33.31 | 119 | 210,609 |
20:59:39 | 33.32 | 100 | 210,490 |
20:59:31 | 33.31 | 100 | 210,390 |
20:59:29 | 33.32 | 104 | 210,290 |
20:59:28 | 33.3 | 100 | 210,186 |
Monthly variations
Annual change
2024 | +8.82% | ||
2023 | +33.04% | ||
2022 | -33.72% | ||
2021 | -9.71% | ||
2020 | +1.44% | ||
2019 | +36.92% | ||
2018 | +22.06% | ||
2017 | +24.90% | ||
2016 | -15.19% | ||
2015 | +6.10% | ||
2014 | -6.91% | ||
2013 | +48.78% | ||
2012 | +52.55% | ||
2011 | +6.59% | ||
2010 | +56.68% | ||
2009 | +7.86% | ||
2008 | -16.49% | ||
2007 | -41.54% | ||
2006 | +13.13% | ||
2005 | +45.04% | ||
2004 | -10.87% | ||
2003 | +242.62% | ||
2002 | -46.98% | ||
2001 | +6.03% | ||
2000 | -58.71% | ||
1999 | -44.00% | ||
1998 | +31.58% | ||
1997 | +14.29% | ||
1996 | +97.04% | ||
1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.