Quotes ACI Worldwide, Inc.

Equities

ACIW

US0044981019

Financial Technology (Fintech)

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
35.79 USD +0.90% Intraday chart for ACI Worldwide, Inc. +2.52% +16.96%

Quotes 5-day view

Delayed Quote Nasdaq
ACI Worldwide, Inc.(ACIW) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 34.35 $ 35.25 $ 35.47 $ 35.79 $
Volume 486 894 465 425 517 279 506 595
Change -0.26% +2.62% +0.62% +0.90%
Opening 34.14 35.21 36.36 34.98
High 34.59 35.63 36.39 35.79
Low 34.04 34.51 35.23 34.96

Performance

1 day+0.90%
1 week+2.52%
Current month-0.61%
1 month-3.11%
3 months+12.44%
6 months+20.42%
Current year+16.96%
1 year+56.22%
3 years-7.52%
5 years+10.43%
10 years+90.81%

Volumes

markets
Daily volume
506 595
Estimated daily volume
506 595
Avg. Volume 20 sessions
567 312
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
20 304 096.48
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 773 690 155
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
74.82 %
Free-Float capitalization (USD)
3 741 045 201
Average Daily Capital Traded
0.54%

Highs and lows

1 week
34.04
Extreme 34.04
36.39
1 month
33.32
Extreme 33.315
37.85
Current year
28.79
Extreme 28.79
37.85
1 year
19.56
Extreme 19.56
37.85
3 years
19.56
Extreme 19.56
39.03
5 years
19.56
Extreme 19.56
43.23
10 years
15.07
Extreme 15.072
43.23

Indicators

Moving average 5 days
35.06
Moving average 20 days
35.55
Moving average 50 days
34.49
Moving average 100 days
32.91
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
53.91
RSI 14 days
53.26

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.90%+2.52%+16.96%+56.22% 3.77B
+0.18%+3.80%-4.69%+30.91% 167B
-0.65%-1.21%+27.47%+39.78% 42.59B
+0.18%-2.02%+2.86%-23.50% 39.77B
-3.82%+1.08%+75.98%+123.53% 19.7B
-0.73%-5.13%+30.08%+69.07% 9.8B
-7.57%+2.83%-37.12%+85.36% 9.55B
+2.57%+3.46%-26.18%-40.00% 8.58B
+4.21%+6.19%+72.66%+110.03% 7.43B
-2.02%-8.31%-32.67%-10.21% 3.75B
-2.37%-14.08%-35.55%-70.20% 3.14B
-2.55%-6.37%-41.89%-46.94% 2.79B
-1.92%-2.67%-26.79%+4.07% 2.65B
+2.91%+5.39%-27.93%-17.06% 2.45B
-1.35%-2.92%+5.93%+79.77% 2.35B
+3.13%+8.29%+0.99%+11.81% 2.3B
Average-0.56%-0.53%+0.01%+25.17%
Weighted average by Cap.-0.32%+1.47%+5.64%+31.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d031ea0a6bfbf5eb8e681.FI4V9n__TD-xzWDMf272gancIYVo-IEiqaFWLVrVK6s.XdF4mA3SOU7ygQGpSyOc1pvvVbZat8Vk3M4kZR-_eOIl9lOhSMkEYOWFOQ
DatePriceVolumeDaily volume
21:00:00 35.79 73,200 286,184
20:59:59 35.79 130 212,984
20:59:59 35.76 100 212,854
20:59:59 35.76 100 212,754
20:59:54 35.79 267 212,654
20:59:53 35.78 100 212,387
20:59:52 35.78 100 212,287
20:59:52 35.78 133 212,187
20:59:51 35.78 502 212,054
20:59:50 35.78 144 211,552
Chart ACI Worldwide, Inc.
More charts

Monthly variations

Annual change

2024+16.96%
2023+33.04%
2022-33.72%
2021-9.71%
2020+1.44%
2019+36.92%
2018+22.06%
2017+24.90%
2016-15.19%
2015+6.10%
2014-6.91%
2013+48.78%
2012+52.55%
2011+6.59%
2010+56.68%
2009+7.86%
2008-16.49%
2007-41.54%
2006+13.13%
2005+45.04%
2004-10.87%
2003+242.62%
2002-46.98%
2001+6.03%
2000-58.71%
1999-44.00%
1998+31.58%
1997+14.29%
1996+97.04%
1995+88.81%
  1. Stock Market
  2. Equities
  3. ACIW Stock
  4. Quotes ACI Worldwide, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW