|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.99 USD | -1.15% |
|
-8.08% | -10.08% |
| 01-14 | ACI Worldwide, Inc. Announces Executive Changes | CI |
| 01-06 | Blend Labs, Inc. Appoints Matt Thomson Joins Blend as Head of Revenue | CI |
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 45.63 $ | 45.47 $ | 43.49 $ | 42.99 $ | 42.99 $ |
| Volume | 468,729 | 426,304 | 971,229 | 732,534 | 732,534 |
| Change | -3.12% | -0.35% | -4.35% | -1.15% | -1.15% |
| Opening | 47.03 $ | 45.46 $ | 45.47 $ | 43.49 $ | 43.49 $ |
| High | 47.53 $ | 45.66 $ | 45.72 $ | 44.06 $ | 44.06 $ |
| Low | 45.12 $ | 44.86 $ | 43.40 $ | 42.65 $ | 42.65 $ |
Performance
| 1 day | -1.15% | ||
| 1 week | -8.08% | ||
| Current month | -10.08% | ||
| 1 month | -10.99% | ||
| 3 months | -11.82% | ||
| 6 months | -5.18% | ||
| Current year | -10.08% | ||
| 1 year | -20.15% | ||
| 3 years | +62.96% | ||
| 5 years | +11.81% | ||
| 10 years | +125.79% |
Volumes
marketsDaily volume
732,534
Estimated daily volume
1,277,580
Avg. Volume 20 sessions
593,581
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
25,518,047.19
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,431,753,377
Net sales (USD)
1,594,288,000
Number of employees
3,103
Sales / Employee (USD)
513,789
Free-Float
73.97 %
Free-Float capitalization (USD)
4,469,196,463
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
44.94
Moving average 20 days
47.14
Moving average 50 days
47.06
Moving average 100 days
48.71
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
24.35
RSI 14 days
30.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -8.08% | -20.15% | +62.96% | 4.43B | |
| -1.68% | -15.71% | -9.74% | +41.24% | 152B | |
| -1.46% | -5.66% | +125.84% | +1,067.99% | 97.78B | |
| -0.85% | -0.21% | +95.79% | +171.81% | 65.44B | |
| -1.52% | -4.05% | -7.99% | +5.20% | 50.88B | |
| -0.16% | -5.22% | -19.59% | -9.03% | 32.81B | |
| -3.17% | +5.74% | +29.39% | +218.51% | 29.01B | |
| +4.11% | -8.61% | +28.92% | +475.96% | 24.68B | |
| -2.66% | -3.75% | +96.28% | +248.06% | 23.92B | |
| +2.62% | -5.17% | - | - | 18.51B | |
| Average | -0.59% | -6.09% | +35.42% | +253.63% | 49.92B | |
| Weighted average by Cap. | -1.10% | -7.80% | +41.24% | +304.13% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6eafef710d40684c723.UoZBAa5jmPmoXbrUfI3zf5-tpaHfCYF1LTkm0LfWE2c.EfUQdf8s4pTkN8qdFvy_Hdya69ucVtAvYUxA5sewaRMxy3RYxRvTlv4s_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 42.99 | 177,728 | 458,866 |
| 21:00:00 | 42.96 | 248 | 281,138 |
| 20:59:59 | 42.97 | 100 | 280,890 |
| 20:59:59 | 42.98 | 100 | 280,790 |
| 20:59:59 | 42.98 | 100 | 280,690 |
| 20:59:59 | 42.98 | 100 | 280,590 |
| 20:59:59 | 42.98 | 100 | 280,490 |
| 20:59:59 | 42.98 | 120 | 280,390 |
| 20:59:59 | 42.99 | 330 | 280,270 |
| 20:59:59 | 42.98 | 100 | 279,940 |
Course Extremes
| 1 week | 42.65 |  | 47.53 |
| 1 month | 42.65 | | 49.7 |
| Current year | 42.65 | | 48.01 |
| 1 year | 40.45 | | 58.14 |
| 3 years | 19.56 | | 59.71 |
| 5 years | 19.56 | | 59.71 |
| 10 years | 15.07 | | 59.71 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | -7.90% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition