|
Market Closed -
Hong Kong S.E.
09:08:09 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1420 HKD | 0.00% |
|
0.00% | +26.79% |
| 09-18 | Imagi International Scraps HK$167 Million Share Subscription | MT |
| 08-13 | Aceso Life Science Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
474 0.1420 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 474 | 0.1420HKD | 0.00% | 0 $ |
Quotes 5-day view: Aceso Life Science Group Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1420 | HK$0.1390 | HK$0.1420 | HK$0.1420 | HK$0.1420 |
| Volume | 12,000 | 102,000 | 558,000 | 192,000 | 0 |
| Change | 0.00% | -2.11% | +2.16% | 0.00% | 0.00% |
| Opening | HK$0.1390 | HK$0.1390 | HK$0.1420 | HK$0.1420 | HK$0.1420 |
| High | HK$0.1420 | HK$0.1390 | HK$0.1420 | HK$0.1420 | HK$0.1420 |
| Low | HK$0.1390 | HK$0.1390 | HK$0.1400 | HK$0.1420 | HK$0.1420 |
Performance
| 1 month | -7.19% | ||
| 3 months | +24.56% | ||
| 6 months | +18.33% | ||
| Current year | +26.79% | ||
| 1 year | +102.86% | ||
| 3 years | -7.79% | ||
| 5 years | -32.38% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,477,730
Daily volume ratio
0
Avg. Volume 20 sessions HKD
209,837.66
Avg. Volume 20 sessions USD
26,743.6
Record volume 1
455,712,000
Record volume 2
422,516,965
Record volume 3
422,068,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,257,854,004
Market Cap (USD)
160,295,192
Net sales (HKD)
-59,000,000
Net sales (USD)
-7,518,692
Number of employees
28
Sales / Employee (HKD)
-2,107,143
Sales / Employee (USD)
-268,525
Free-Float
22.71%
Free-Float capitalization (HKD)
285,593,138
Free-Float capitalization (USD)
36,394,690
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1414
Moving average 20 days
0.1466
Moving average 50 days
0.1365
Moving average 100 days
0.1297
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-8.66%
RSI 9 days
41.16
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +102.86% | -7.79% | 160M | |
| +2.31% | +2.90% | +72.33% | +211.14% | 389B | |
| +2.96% | -0.50% | +48.76% | +83.77% | 185B | |
| -1.13% | -3.20% | +14.76% | +39.42% | 63.8B | |
| -0.24% | -1.46% | +10.70% | +29.40% | 57.73B | |
| -0.10% | -0.16% | +45.32% | +173.22% | 48.57B | |
| -1.24% | -1.83% | +46.51% | +85.69% | 42.39B | |
| -2.00% | -4.37% | +14.56% | +24.14% | 34.79B | |
| +1.97% | +1.31% | +30.24% | +26.73% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.37% | -0.20% | +36.89% | +67.17% | 87.69B | |
| Weighted average by Cap. | +1.51% | +0.81% | +50.04% | +131.86% |
Historical Quotes: Aceso Life Science Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +26.79% | ||
| 2025 | +124.00% | ||
| 2024 | -55.36% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- 474 Stock
- Quotes Aceso Life Science Group Limited
Select your edition
All financial news and data tailored to specific country editions
