ACE TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 KRW | -2.60% |
|
+2.49% | +0.98% |
| 2023 | Ace Technologies Corp. announced that it expects to receive KRW 34.499999943 billion in funding | CI |
| 2023 | Ace Technologies to Raise 57.9 Billion Won via Shares Issuance; Shares Plunge 22% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2010 ₩ | 2020 ₩ | 2050 ₩ | 2115 ₩ | 2060 ₩ |
| Volume | 923 943 | 290 812 | 349 122 | 758 338 | 335 979 |
| Change | +0.25% | +0.50% | +1.49% | +3.17% | -2.60% |
| Opening | 2,045.00 | 2,020.00 | 2,030.00 | 2,070.00 | 2,115.00 |
| High | 2,150.00 | 2,035.00 | 2,060.00 | 2,130.00 | 2,115.00 |
| Low | 2,010.00 | 2,005.00 | 2,020.00 | 2,035.00 | 2,050.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | +2.49% | ||
| Current month | +0.49% | ||
| 1 month | +2.49% | ||
| 3 months | -26.82% | ||
| 6 months | +15.60% | ||
| Current year | +0.98% | ||
| 1 year | -52.20% | ||
| 3 years | -87.20% | ||
| 5 years | -75.15% | ||
| 10 years | -58.59% |
Volumes
marketsDaily volume
335 979
Avg. Volume 20 sessions
674 256
Avg. Volume 20 sessions KRW
1 388 967 360.00
Avg. Volume 20 sessions USD
1 019 502.04
Record volume 1
57 966 650
Record volume 2
35 696 790
Record volume 3
31 304 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
144 189 241 144
Capitalization (USD)
105 834 903
Net sales (KRW)
140 047 443 090
Net sales (USD)
102 794 823
Number of employees
129
Sales / Employee (KRW)
1 085 639 094
Sales / Employee (USD)
796 859
Free-Float
86.93 %
Free-Float capitalization (KRW)
125 924 099 366
Free-Float capitalization (USD)
92 428 289
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2 005.00
2 130.00
1 month
1 960.002 355.00
Current year
1 760.003 680.00
1 year
1 537.004 995.00
3 years
1 537.0020 000.00
5 years
1 537.0035 450.00
10 years
1 537.0035 450.00
Indicators
Moving average 5 days
2 051.00
Moving average 20 days
2 036.75
Moving average 50 days
2 148.22
Moving average 100 days
2 280.23
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
51.89
RSI 14 days
48.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +2.49% | +0.98% | -52.20% | 106M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
| Average | +0.55% | +3.37% | +13.51% | +16.04% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.27% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Equities
- A088800 Stock
- Quotes Ace Technologies Corp.
