Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.1 INR | -1.19% | -0.15% | -18.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 33.25 ₹ | 32.75 ₹ | 33.5 ₹ | 33.1 ₹ |
Volume | 7 405 | 7 524 | 1 112 | 3 483 |
Change | -0.30% | -1.50% | +2.29% | -1.19% |
Opening | 33.65 | 36.15 | 32.10 | 33.95 |
High | 33.65 | 36.15 | 33.60 | 34.20 |
Low | 32.95 | 32.60 | 32.10 | 32.70 |
Performance
1 day | -1.19% | ||
1 week | -0.15% | ||
1 month | -3.78% | ||
3 months | -9.93% | ||
6 months | -2.93% | ||
Current year | -18.27% | ||
1 year | -14.91% | ||
3 years | +243.60% | ||
5 years | +66.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -0.15% | -18.27% | -14.91% | 4.05M | ||
-0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
+0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
-0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
+1.91% | -0.05% | -6.10% | +3.54% | 3.56B | ||
+1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
+0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
+0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
+0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
+2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
-0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
-3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
-0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
-1.18% | -4.11% | -26.54% | +5.70% | 701M | ||
-1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
+1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
Average | +0.02% | -2.03% | -6.47% | +8.97% | ||
Weighted average by Cap. | +0.08% | -2.61% | -12.05% | +5.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:35 | 33.1 | 6 | 3,365 |
10:43:56 | 33.1 | 103 | 3,359 |
10:18:35 | 33.7 | 30 | 3,256 |
10:15:10 | 33.55 | 7 | 3,226 |
10:14:58 | 33.55 | 13 | 3,219 |
10:13:00 | 33.1 | 5 | 3,206 |
10:12:18 | 33.55 | 100 | 3,201 |
09:40:50 | 33.55 | 31 | 3,101 |
Monthly variations
Annual change
2024 | -18.27% | ||
2023 | -25.35% | ||
2022 | +105.88% | ||
2021 | +173.53% | ||
2020 | +6.25% | ||
2019 | -48.68% | ||
2018 | -30.99% | ||
2017 | +8.02% |
- Stock Market
- Equities
- ACEINTEG Stock
- Quotes Ace Integrated Solutions Limited