ACCOR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | -0.69% |
|
-1.92% | +13.70% |
| 05-31 | Transcript : Accor SA - Shareholder/Analyst Call | |
| 05-29 | Accor: 700th hotel in China with a Sofitel in Shanghai | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.815 $ | 8.59 $ | 8.74 $ | 8.67 $ |
| Volume | 3 481 | 7 114 | 20 825 | 57 080 |
| Change | -0.28% | -2.55% | +1.75% | -0.80% |
| Opening | 8.82 | 8.64 | 8.70 | 8.70 |
| High | 8.85 | 8.64 | 8.76 | 8.70 |
| Low | 8.82 | 8.59 | 8.70 | 8.61 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.92% | ||
| 1 month | -2.69% | ||
| 3 months | +0.82% | ||
| 6 months | +22.84% | ||
| Current year | +13.70% | ||
| 1 year | +29.60% | ||
| 3 years | +3.96% | ||
| 5 years | +17.00% | ||
| 10 years | -18.05% |
Volumes
marketsDaily volume
57 080
Estimated daily volume
57 080
Avg. Volume 20 sessions
16 718
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
144 945.06
Record volume 1
11 662 580
Record volume 2
5 126 328
Record volume 3
4 739 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 276 209 075
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 483 232 000
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
285 615
Free-Float
82.63 %
Free-Float capitalization (USD)
9 018 500 000
Average Daily Capital Traded
0%
Highs and lows
1 week
8.59
8.85
1 month
8.599.12
Current year
7.429.40
1 year
6.269.40
3 years
3.989.40
5 years
3.989.56
10 years
3.9812.04
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.89
Moving average 50 days
8.92
Moving average 100 days
8.58
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
42.78
RSI 14 days
45.13
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.92% | +13.70% | +29.60% | 10.28B | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +44.67% | 1.29B | ||
| Average | +0.18% | -1.94% | +12.23% | +24.28% | ||
| Weighted average by Cap. | +1.02% | -1.71% | +9.27% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782f13d0bb8b9d219a6dcb07b03bcf.3bZRLFEKAZPcEUXknuLrLy0SLJPU6hi1YIl1ETp9KaE.noAEGBw_ZvXvTh2c9qmjZ3xlXcGGvk3QEvogVHs6W8SLwQBcGU1H659iHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:17 | 8.67 | 1,008 | 70,074 |
| 20:46:17 | 8.67 | 1,008 | 69,066 |
| 20:45:04 | 8.61 | 318 | 68,058 |
| 20:45:04 | 8.61 | 318 | 67,740 |
| 20:45:02 | 8.61 | 100 | 67,422 |
| 20:45:02 | 8.61 | 100 | 67,322 |
| 20:45:02 | 8.64 | 147 | 67,222 |
| 20:45:02 | 8.64 | 147 | 67,075 |
| 20:45:01 | 8.61 | 100 | 66,928 |
| 20:45:01 | 8.61 | 100 | 66,828 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +54.04% | ||
| 2022 | -23.49% | ||
| 2021 | -10.14% | ||
| 2020 | -23.16% | ||
| 2019 | +9.21% | ||
| 2018 | -17.42% | ||
| 2017 | +40.98% | ||
| 2016 | -15.29% | ||
| 2015 | -1.81% | ||
| 2014 | -6.04% | ||
| 2013 | +33.76% | ||
| 2012 | +40.72% | ||
| 2011 | -43.52% | ||
| 2010 | -19.87% | ||
| 2009 | +16.53% | ||
| 2008 | +42.86% |
- Stock Market
- Equities
- AC Stock
- ACCYY Stock
- Quotes Accor SA
