|
Market Closed -
Other stock markets
|
After hours 17:45:40 | |||
| 46.58 EUR | +0.29% |
|
46.45 | -0.29% |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Accor revenue per available room falls slightly in second quarter | RE |
Quotes 5-day view: Accor
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €47.25 | €47.47 | €46.99 | €46.38 | €46.59 |
| Volume | 531,018 | 3,287 | 27,661 | 281 | 4 |
| Change | +1.77% | +0.47% | -1.01% | -1.30% | +0.29% |
| Opening | €46.80 | €47.51 | €47.51 | €47.31 | €46.28 |
| High | €47.35 | €48.05 | €47.86 | €47.49 | €46.59 |
| Low | €46.54 | €47.40 | €46.61 | €46.27 | €46.28 |
Performance
| 1 week | +0.33% | ||
| Current month | +3.40% | ||
| 1 month | -3.17% | ||
| 3 months | +6.09% | ||
| 6 months | -5.24% | ||
| Current year | -2.66% | ||
| 1 year | +5.88% | ||
| 3 years | +39.53% | ||
| 5 years | +61.65% | ||
| 10 years | +31.96% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
47
Daily volume ratio
0.09
Avg. Volume 20 sessions
2,189.5
Avg. Volume 20 sessions USD
2,526.98
Record volume 1
7,213,251
Record volume 2
6,428,482
Record volume 3
6,035,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,761,448,849
Market Cap (USD)
12,418,011,596
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,507,039,003
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
349,090
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,552,266,455
Free-Float capitalization (USD)
12,176,628,727
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.91
Moving average 20 days
46.91
Moving average 50 days
46.91
Moving average 100 days
46.91
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
46.91
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.33% | +5.88% | +39.53% | 12.42B | |
| +0.48% | +1.48% | +35.80% | +68.01% | 90.86B | |
| +1.22% | +0.69% | +20.36% | +102.93% | 70B | |
| +0.16% | -0.64% | +35.08% | +106.16% | 22.98B | |
| +1.92% | -0.36% | +28.12% | +47.46% | 16.03B | |
| +0.48% | -0.21% | +5.55% | +39.13% | 12.42B | |
| -0.19% | -2.91% | -1.32% | +89.49% | 10.84B | |
| +1.20% | -4.89% | +28.00% | +80.41% | 4.5B | |
| -1.72% | -3.38% | -6.53% | -28.44% | 3.97B | |
| +3.27% | +18.24% | +65.45% | +3.95% | 3.89B | |
| Average | +0.69% | +219.42% | +21.64% | +54.86% | 24.79B | |
| Weighted average by Cap. | +0.73% | +297.72% | +25.89% | +75.82% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.27 |  | 48.05 |
| 1 month | 45 | | 48.8 |
| Current year | 37.59 | | 53.32 |
| 1 year | 37.59 | | 53.32 |
| 3 years | 27.71 | | 53.32 |
| 5 years | 20.55 | | 53.32 |
| 10 years | 20.15 | | 53.32 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | +2.22% | ||
| 2024 | +35.29% | ||
| 2023 | +47.14% | ||
| 2022 | -17.14% | ||
| 2021 | -4.14% | ||
| 2020 | -29.16% | ||
| 2019 | +12.97% | ||
| 2018 | -13.73% | ||
| 2017 | +20.87% | ||
| 2016 | -11.84% | ||
| 2015 | +7.79% | ||
| 2014 | +10.15% | ||
| 2013 | +28.29% | ||
| 2012 | +40.11% | ||
| 2011 | -43.37% | ||
| 2010 | -12.36% |
- Stock Market
- Stocks
- ACMC Stock
- 0H59 Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
