|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 46.32 EUR | -1.43% |
|
+4.02% | -3.94% |
Stock exchange
Euronext Paris
ACMC 46.32 €
-1.43%
31.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.32EUR | -1.43% | 31.79M € | ||
CBOE
| AC | 46.29EUR | -1.10% | 22.17M € | |
|
Mexican S.E.
| ACC N | 967.20MXN | -3.54% | 4.51M $ | |
|
Tradegate
| ACR | 46.25EUR | -1.45% | 30.02K € | |
|
Börse Stuttgart
| ACR | 46.17EUR | -1.35% | 25.62K € | |
|
OTC Markets
| ACRFF | 51.25USD | -2.09% | 11.12K $ | |
|
Boerse Muenchen
| ACR | 46.21EUR | -1.35% | 9.33K € | |
|
CBOE
| 0H59 | 46.47EUR | -0.62% | 2.28K € | |
|
London S.E.
| 0H59 | 46.30EUR | -1.22% | 1.07K € | |
|
Wiener Boerse
| AC | 46.33EUR | -1.70% | 46.33 € | |
|
Deutsche Boerse AG
| ACR | 46.67EUR | +0.02% | 0 € | |
|
Xetra
| ACR | 46.21EUR | -1.68% | 0 € | |
|
Borsa Italiana
| 4AC | 46.27EUR | -1.20% | 0 € | |
|
Euronext Paris
| ACMC | 51.02USD | -.--% | 0 $ | |
| ACCYY | 10.34USD | -2.18% | 277K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.200EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.150EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.350EUR | -.--% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.13 | €45.12 | €45.99 | €46.99 | €46.32 |
| Volume | 1,194,954 | 1,417,609 | 765,695 | 950,325 | 686,393 |
| Change | +1.35% | -0.02% | +1.93% | +2.17% | -1.43% |
| Opening | €44.73 | €44.77 | €45.33 | €46.08 | €46.29 |
| High | €45.93 | €45.47 | €45.99 | €47.27 | €46.90 |
| Low | €44.73 | €44.65 | €44.95 | €46.08 | €46.09 |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.02% | ||
| 1 month | +1.03% | ||
| 3 months | +3.16% | ||
| 6 months | +9.95% | ||
| Current year | -3.94% | ||
| 1 year | +4.92% | ||
| 3 years | +54.04% | ||
| 5 years | +49.85% | ||
| 10 years | +33.93% |
Volumes
marketsDaily volume
686,393
Estimated daily volume
686,393
Avg. Volume 20 sessions
833,397
Daily volume ratio
0.82
Avg. Volume 20 sessions
38,602,949.04
Avg. Volume 20 sessions USD
43,068,152.16
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,773,531,558
Market Cap (USD)
12,029,401,025
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,296,337,651
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
337,786
Free-Float
96.65%
Free-Float capitalization (EUR)
10,571,149,612
Free-Float capitalization (USD)
11,803,427,436
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
45.91
Moving average 20 days
45.46
Moving average 50 days
45.83
Moving average 100 days
46.77
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.97%
RSI 9 days
61.08
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +4.02% | +4.92% | +54.04% | 12.03B | |
| -0.09% | +2.20% | +53.24% | +111.76% | 104B | |
| -1.08% | +11.10% | +7.09% | +262.54% | 82.16B | |
| -0.00% | +2.09% | +38.90% | +135.54% | 79.42B | |
| -0.03% | +10.42% | -.--% | +151.57% | 38.77B | |
| -0.15% | +3.82% | +38.53% | +137.35% | 24.71B | |
| -2.02% | +4.63% | +31.41% | +76.27% | 16.86B | |
| +1.66% | +3.11% | +23.50% | +26.58% | 14.64B | |
| +0.62% | +3.83% | +9.68% | +112.23% | 12.2B | |
| -3.57% | +16.36% | -21.63% | +29.19% | 8.07B | |
| Average | -0.61% | +6.16% | +18.56% | +109.71% | 39.3B | |
| Weighted average by Cap. | -0.38% | +5.49% | +28.10% | +145.48% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0167b47c.h72DQrPuWQGp3Jw2g63W-x80Nt7OVq2qC296nU7NT9M.1oi0DcC4LUfZqvlmycqetG9wf5-oJ5vue1YwymOSNZ7M8vIy2I81ccye6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 46.29 | 5 | 234,577 |
| 16:29:55 | 46.30 | 45 | 234,572 |
| 16:29:55 | 46.30 | 147 | 234,527 |
| 16:29:51 | 46.31 | 70 | 234,380 |
| 16:29:51 | 46.31 | 45 | 234,310 |
| 16:29:51 | 46.31 | 170 | 234,265 |
| 16:29:51 | 46.31 | 120 | 234,095 |
| 16:29:41 | 46.30 | 132 | 233,975 |
| 16:29:41 | 46.30 | 147 | 233,843 |
| 16:29:41 | 46.30 | 70 | 233,696 |
Price Extremes
| 1 week | 44.65 |  | 47.27 |
| 1 month | 43.4 | | 47.27 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 29.4 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
