|
Market Closed -
Euronext Paris
16:55:00 17/09/2026 BST
|
After hours 18:38:14 | |||
| 45.75 EUR | +0.31% |
|
45.64 | -0.25% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Euronext Paris
ACMC 45.75 €
+0.31%
30.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.75EUR | +0.31% | 30.74M € | ||
CBOE
| AC | 45.94EUR | +0.35% | 9.02M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Wiener Boerse
| AC | 45.95EUR | -0.43% | 18.56K € | |
|
Börse Stuttgart
| ACR | 45.53EUR | +0.29% | 8.1K € | |
|
Tradegate
| ACR | 45.80EUR | +0.53% | 7.05K € | |
|
OTC Markets
| ACRFF | 53.55USD | +0.19% | 7.34K $ | |
|
London S.E.
| 0H59 | 45.92EUR | +0.13% | 1.52K € | |
|
Xetra
| ACR | 46.35EUR | +3.46% | 1.25K € | |
|
Boerse Muenchen
| ACR | 45.77EUR | +0.44% | 91.54 € | |
|
Deutsche Boerse AG
| ACR | 45.93EUR | +1.03% | 0 € | |
|
CBOE
| 0H59 | 45.54EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.24EUR | -0.90% | 0 € | |
|
Euronext Paris
| ACMC | 52.72USD | 0.00% | 0 $ | |
| ACCYY | 10.54USD | +0.37% | 2.81M $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.050EUR | +1.12% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.100EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.07 | €45.73 | €45.11 | €45.61 | €45.75 |
| Volume | 548,614 | 484,599 | 645,632 | 820,370 | 671,834 |
| Change | +0.59% | -0.74% | -1.36% | +1.11% | +0.31% |
| Opening | €45.94 | €45.72 | €45.52 | €45.45 | €45.87 |
| High | €46.41 | €45.88 | €45.87 | €45.97 | €46.16 |
| Low | €45.77 | €45.33 | €45.11 | €45.33 | €45.59 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.11% | ||
| Current month | -1.66% | ||
| 1 month | -0.69% | ||
| 3 months | -4.98% | ||
| 6 months | +11.18% | ||
| Current year | -5.12% | ||
| 1 year | +11.48% | ||
| 3 years | +34.60% | ||
| 5 years | +60.47% | ||
| 10 years | +29.33% |
Volumes
marketsDaily volume
671,834
Estimated daily volume
671,834
Avg. Volume 20 sessions
702,702
Daily volume ratio
0.96
Avg. Volume 20 sessions
32,148,616.5
Avg. Volume 20 sessions USD
36,894,395.27
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,662,255,369
Market Cap (USD)
12,241,395,372
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,474,167,623
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
347,327
Free-Float
96.59%
Free-Float capitalization (EUR)
10,455,688,734
Free-Float capitalization (USD)
12,004,235,056
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
45.66
Moving average 20 days
46.22
Moving average 50 days
46.54
Moving average 100 days
46.47
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
36.99
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.11% | +11.48% | +34.60% | 12.24B | |
| +0.01% | +1.91% | +27.97% | +67.10% | 87.35B | |
| -0.05% | -0.26% | +14.65% | +99.16% | 68.79B | |
| -0.07% | +0.72% | +28.63% | +98.93% | 22.68B | |
| -0.70% | -2.15% | +11.98% | +48.11% | 14.95B | |
| +1.87% | +0.60% | -6.72% | +74.36% | 10.58B | |
| +0.12% | -1.15% | +5.81% | +70.25% | 3.95B | |
| +0.47% | -3.17% | -13.36% | -32.60% | 3.6B | |
| +3.14% | +3.62% | +38.30% | +2.89% | 3.49B | |
| +0.61% | -0.63% | -37.03% | - | 3.33B | |
| Average | +0.58% | -0.32% | +8.17% | +51.42% | 23.1B | |
| Weighted average by Cap. | +0.11% | +0.12% | +18.76% | +74.80% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49.QcxIrZhmfBlG-h5UdzDeUn88IDlCEdKmad7M6rsjrXs.dJgX5-BeIyg_q1Y-LgmEHBARQnwWcOOUBZKIhcJ63k47iCH46gorSx-JJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 45.95 | 8 | 205,617 |
| 16:29:40 | 45.95 | 107 | 205,609 |
| 16:29:40 | 45.95 | 51 | 205,502 |
| 16:29:40 | 45.95 | 202 | 205,451 |
| 16:29:40 | 45.95 | 116 | 205,249 |
| 16:29:30 | 45.94 | 16 | 205,133 |
| 16:29:30 | 45.94 | 6 | 205,117 |
| 16:29:30 | 45.95 | 161 | 205,111 |
| 16:29:21 | 45.95 | 91 | 204,950 |
| 16:29:03 | 45.95 | 119 | 204,859 |
Price Extremes
| 1 week | 45.11 |  | 46.41 |
| 1 month | 45.11 | | 48.03 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
