ACCOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.28 EUR | +1.39% |
|
+6.28% | +22.20% |
| 04-26 | ACCORHOTELS : Keeping pace with the reiterated timeline |  |
| 04-25 | Accor: reiterates its medium-term outlook | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.95 € | 42.15 € | 41.7 € | 42.28 € |
| Volume | 767 515 | 1 840 780 | 926 723 | 998 818 |
| Change | +2.76% | +2.93% | -1.07% | +1.39% |
| Opening | 40.12 | 41.06 | 42.06 | 42.26 |
| High | 40.95 | 42.15 | 42.25 | 42.70 |
| Low | 40.12 | 41.05 | 41.23 | 41.27 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.28% | ||
| Current month | -2.36% | ||
| 1 month | -2.63% | ||
| 3 months | +14.21% | ||
| 6 months | +41.12% | ||
| Current year | +22.20% | ||
| 1 year | +34.44% | ||
| 3 years | +22.76% | ||
| 5 years | +11.53% | ||
| 10 years | +19.72% |
Volumes
marketsDaily volume
998 818
Estimated daily volume
998 818
Avg. Volume 20 sessions
978 917
Daily volume ratio
1.02
Avg. Volume 20 sessions
41 388 610.76
Avg. Volume 20 sessions USD
44 253 530.40
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 446 909 103
Capitalization (USD)
11 170 044 151
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 405 976 320
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
281 591
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 800 035 629
Free-Float capitalization (USD)
9 409 174 096
Average Daily Capital Traded
0.4%
Highs and lows
1 week
39.84
42.70
1 month
38.8143.74
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
41.39
Moving average 20 days
41.28
Moving average 50 days
40.69
Moving average 100 days
38.11
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
58.95
RSI 14 days
56.32
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.66% | +2.41% | +17.82% | +34.85% | ||
| Weighted average by Cap. | -0.01% | +2.28% | +13.85% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f82.pDiFQQuC2LoGWYB9LXAZBkQFYQBXuJqeHENl_m-IUe4.9nvACTPzvPlgMNktZSFpXi52C1cj56rZWi4KsRr8G6HSe7IIXcPh-Uwq5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 42.28 | 159 | 998,818 |
| 16:35:06 | 42.28 | 3 | 998,659 |
| 16:35:06 | 42.28 | 2 | 998,656 |
| 16:35:06 | 42.28 | 116 | 998,654 |
| 16:35:06 | 42.28 | 491 | 998,538 |
| 16:35:06 | 42.28 | 490 | 998,047 |
| 16:35:06 | 42.28 | 674 | 997,557 |
| 16:35:06 | 42.28 | 4,322 | 996,883 |
| 16:35:06 | 42.28 | 1,720 | 992,561 |
| 16:35:06 | 42.28 | 428 | 990,841 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor
