Quotes Accor

Stocks

ACMC

FR0000120404

Hotels, Motels & Cruise Lines

Market Closed - Euronext Paris Other stock markets 16:55:00 29/06/2026 BST			5-day change	1st Jan Change
50.14 ^EUR	-0.08%		+3.81%	+3.98%

06-27	LVMH and Accor's Orient Express sets its sights on new tech billionaire class	RE
06-26	Jefferies Downgrades Accor to Hold, Lowers PT	MT

Quotes 5-day view: Accor

Real-time Euronext Paris

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	€49.02	€50.04	€51.62	€50.18	€50.14
Volume	873,311	1,095,723	1,528,012	1,518,936	877,796
Change	+1.30%	+2.08%	+3.16%	-2.79%	-0.08%
Opening	€48.20	€48.93	€50.00	€50.20	€50.38
High	€49.20	€50.12	€52.00	€51.26	€50.38
Low	€48.07	€48.76	€49.93	€49.96	€49.61

Performance

1 day	-0.08%
1 week	+3.81%
Current month	+6.61%
1 month	+7.44%
3 months	+24.02%
6 months	+5.34%
Current year	+3.98%
1 year	+13.98%
3 years	+48.26%
5 years	+60.45%
10 years	+46.80%

Volumes

markets

Daily volume

877,796

Estimated daily volume

877,796

Avg. Volume 20 sessions

971,747

Daily volume ratio

0.9

Avg. Volume 20 sessions

48,723,394.58

Avg. Volume 20 sessions USD

55,664,529.37

Record volume 1

6,312,406

Record volume 2

5,979,822

Record volume 3

5,825,082

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,268,413,943

Market Cap (USD)

12,873,712,193

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,442,331,940

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

345,619

Free-Float

99.25 %

Free-Float capitalization (EUR)

11,669,682,048

Free-Float capitalization (USD)

13,332,144,952

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

49.85

Moving average 20 days

47.25

Moving average 50 days

45.33

Moving average 100 days

45.12

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-5.76%

Price spread / (MMA50)

-9.59%

Price spread / (MMA100)

-10.01%

STIM

RSI 9 days

79.45

RSI 14 days

73.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCOR	-0.08%	+3.81%	+13.98%	+48.26%	12.87B
MARRIOTT INTERNATIONAL, INC.	-0.64%	-5.38%	+37.08%	+111.01%	99.49B
HILTON WORLDWIDE HOLDINGS INC.	-0.10%	-4.67%	+25.25%	+134.32%	75.78B
INTERCONTINENTAL HOTELS GROUP PLC	+0.70%	+2.07%	+50.36%	+154.12%	25.51B
HYATT HOTELS CORPORATION	-0.46%	-2.63%	+41.19%	+78.14%	18.61B
THE INDIAN HOTELS COMPANY LIMITED	-1.85%	-2.47%	-7.93%	+78.35%	10.87B
TRAVEL + LEISURE CO.	-0.41%	+1.32%	+49.78%	+95.92%	4.87B
HILTON GRAND VACATIONS INC.	-1.66%	+1.99%	+28.97%	+20.31%	4.29B
MINOR INTERNATIONAL	-0.40%	+0.82%	+6.93%	-26.27%	4.18B
MARRIOTT VACATIONS WORLDWIDE CORPORATION	+1.72%	+5.18%	+39.56%	-14.72%	3.48B
Average	-0.23%	+0.66%	+28.52%	+67.94%	26B
Weighted average by Cap.	-0.01%	-2.75%	+31.86%	+109.54%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

013812dc6c4e3c03460b9e14.F0hJXUh1WPuEWoO82o_uJDHeiK2vOt0BxTrqhPOXXIY.fRIzKz4jErnuI7Dzj8ehHES74Pzkf5BXgUmG7rHBO9l6PSBkFzkUjrAC1g

Date	Price	Volume	Total
16:29:53	49.97	58	339,239
16:29:53	49.97	69	339,181
16:29:53	49.97	52	339,112
16:29:45	49.97	5	339,060
16:29:45	49.97	58	339,055
16:29:38	49.98	5	338,997
16:29:23	49.97	5	338,992
16:29:23	49.97	123	338,987
16:29:23	49.97	212	338,864
16:29:23	49.97	34	338,652

Chart

Duration

Period

More charts

Course Extremes

1 week	48.07	52
1 month	44.51	52
Current year	37.54	52
1 year	37.54	52
3 years	27.71	52
5 years	20.47	52
10 years	20.15	52

Monthly variations

Annual variations

2026	+3.98%
2025	+2.51%
2024	+35.95%
2023	+48.18%
2022	-17.93%
2021	-3.89%
2020	-29.10%
2019	+12.50%
2018	-13.70%
2017	+21.37%
2016	-11.44%
2015	+7.14%
2014	+8.86%
2013	+28.49%
2012	+36.30%
2011	-41.19%
2010	-12.94%
2009	+8.94%
2008	-35.81%
2007	-6.81%
2006	+26.35%
2005	+44.24%
2004	-10.28%
2003	+24.39%
2002	-29.32%
2001	-9.27%
2000	-6.19%
1999	+29.19%
1998	+10.28%
1997	+66.58%
1996	+2.48%
1995	+11.73%
1994	-1.71%
1993	-2.33%
1992	+0.15%