Quotes Accor

Stocks

ACMC

FR0000120404

Hotels, Motels & Cruise Lines

Real-time Euronext Paris Other stock markets 09:22:44 02/07/2026 BST			5-day change	1st Jan Change
50.62 ^EUR	+0.32%		-1.94%	+4.98%

07-01	AccorHotels: EPS cut (2025: -34.5%, 2026: -29.4%)
07-01	MLCC Prices Surge as AI Supply Chain Faces New Bottleneck

Quotes 5-day view: Accor

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€50.18	€50.14	€50.84	€50.46	€50.62
Volume	1,518,936	877,796	855,446	799,905	43,901
Change	-2.79%	-0.08%	+1.40%	-0.75%	+0.32%
Opening	€50.20	€50.38	€50.38	€50.84	€50.52
High	€51.26	€50.38	€50.92	€51.04	€50.68
Low	€49.96	€49.61	€49.76	€49.91	€50.34

Performance

1 day	+0.32%
1 week	-1.94%
Current month	-0.43%
1 month	+10.36%
3 months	+19.11%
6 months	+5.88%
Current year	+4.98%
1 year	+11.23%
3 years	+48.84%
5 years	+59.89%
10 years	+42.59%

Volumes

markets

Daily volume

43,901

Estimated daily volume

270,120

Avg. Volume 20 sessions

989,795

Daily volume ratio

0.27

Avg. Volume 20 sessions

50,103,422.9

Avg. Volume 20 sessions USD

57,189,550

Record volume 1

6,312,406

Record volume 2

5,979,822

Record volume 3

5,825,082

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,350,655,065

Market Cap (USD)

12,927,853,149

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,422,551,253

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

344,557

Free-Float

99.25 %

Free-Float capitalization (EUR)

11,754,851,775

Free-Float capitalization (USD)

13,388,213,867

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

50.65

Moving average 20 days

47.9

Moving average 50 days

45.62

Moving average 100 days

45.18

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-5.37%

Price spread / (MMA50)

-9.89%

Price spread / (MMA100)

-10.74%

STIM

RSI 9 days

67.75

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCOR	+0.32%	-1.94%	+11.23%	+48.84%	12.93B
MARRIOTT INTERNATIONAL, INC.	-0.61%	-3.97%	+32.46%	+100.51%	97.12B
HILTON WORLDWIDE HOLDINGS INC.	+0.50%	-3.29%	+23.48%	+128.18%	75.61B
INTERCONTINENTAL HOTELS GROUP PLC	+0.04%	-2.61%	+43.93%	+144.47%	25.05B
HYATT HOTELS CORPORATION	-1.54%	-3.27%	+31.27%	+66.57%	17.97B
THE INDIAN HOTELS COMPANY LIMITED	-0.43%	-0.51%	-5.24%	+83.66%	10.77B
TRAVEL + LEISURE CO.	-1.62%	-1.94%	+39.97%	+86.39%	4.69B
MINOR INTERNATIONAL	-1.21%	-0.41%	+1.24%	-28.76%	4.12B
HILTON GRAND VACATIONS INC.	-1.70%	-5.84%	+19.39%	+13.29%	4.04B
MARRIOTT VACATIONS WORLDWIDE CORPORATION	-1.96%	+0.74%	+31.02%	-18.61%	3.43B
Average	-0.82%	-2.10%	+22.88%	+62.45%	25.57B
Weighted average by Cap.	-0.29%	-3.03%	+27.59%	+101.97%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

826ff79a048708c096fdf5c.1tLPJJWIUB9793hI6mISPzC55mpelzWJPYa_Bp1Ord4.lb3ifsrkN1MOtRQC3QtWYH3Usy5vxxj-W8CPddkG9KSFgJgW17E6TS6yIQ

Date	Price	Volume	Total
09:22:44	50.62	1	38,641
09:21:53	50.62	20	38,640
09:21:53	50.62	72	38,620
09:20:33	50.58	130	38,548
09:20:05	50.56	35	38,418
09:19:59	50.58	59	38,383
09:19:50	50.58	88	38,324
09:19:50	50.58	92	38,236
09:19:50	50.58	140	38,144
09:19:50	50.58	180	38,004

Chart

Duration

Period

More charts

Course Extremes

1 week	49.61	51.26
1 month	44.51	52
Current year	37.54	52
1 year	37.54	52
3 years	27.71	52
5 years	20.47	52
10 years	20.15	52

Monthly variations

Annual variations

2026	+4.65%
2025	+2.51%
2024	+35.95%
2023	+48.18%
2022	-17.93%
2021	-3.89%
2020	-29.10%
2019	+12.50%
2018	-13.70%
2017	+21.37%
2016	-11.44%
2015	+7.14%
2014	+8.86%
2013	+28.49%
2012	+36.30%
2011	-41.19%
2010	-12.94%
2009	+8.94%
2008	-35.81%
2007	-6.81%
2006	+26.35%
2005	+44.24%
2004	-10.28%
2003	+24.39%
2002	-29.32%
2001	-9.27%
2000	-6.19%
1999	+29.19%
1998	+10.28%
1997	+66.58%
1996	+2.48%
1995	+11.73%
1994	-1.71%
1993	-2.33%
1992	+0.15%