|
Market Closed -
Other stock markets
|
After hours 17:41:02 | |||
| 50.84 EUR | +1.40% |
|
50.87 | +0.06% |
| 06-29 | Accor and H World Group Expand Long-Term Partnership Across Direct Booking and Loyalty Platforms | CI |
| 06-29 | Accor and H World Group connect their loyalty programs |
Quotes 5-day view: Accor
Real-time Euronext Paris| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €56.02 | €58.62 | €58.62 | €58.62 | €50.84 |
| Volume | 0 | 30 | 0 | 0 | 855,446 |
| Change | 0.00% | +4.64% | 0.00% | 0.00% | +1.40% |
| Opening | €56.02 | €58.62 | €58.62 | €58.62 | €50.38 |
| High | €56.02 | €58.62 | €58.62 | €58.62 | €50.92 |
| Low | €56.02 | €58.62 | €58.62 | €58.62 | €49.76 |
Performance
| 1 day | +1.40% | ||
| 1 week | -9.25% |
Volumes
marketsDaily volume
855,446
Estimated daily volume
855,446
Avg. Volume 20 sessions
980,609
Daily volume ratio
0.87
Avg. Volume 20 sessions
49,854,161.56
Avg. Volume 20 sessions USD
56,900,548.75
Record volume 1
678
Record volume 2
551
Record volume 3
64
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,274,808,782
Market Cap (USD)
12,881,079,381
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,442,362,619
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
345,620
Free-Float
99.25 %
Free-Float capitalization (EUR)
11,676,304,607
Free-Float capitalization (USD)
13,339,774,486
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
50.2
Moving average 20 days
47.41
Moving average 50 days
45.43
Moving average 100 days
45.14
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-11.21%
RSI 9 days
64.39
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.40% | -9.25% | - | - | 12.88B | ||
| -1.54% | -4.45% | +35.29% | +101.22% | 98.85B | ||
| -0.11% | -3.26% | +24.89% | +128.53% | 75.7B | ||
| -0.29% | +1.50% | +51.40% | +149.44% | 25.69B | ||
| -1.26% | -1.74% | +39.35% | +69.84% | 18.53B | ||
| +1.03% | -2.55% | -6.98% | +80.19% | 10.64B | ||
| -1.08% | +1.58% | +48.76% | +90.32% | 4.85B | ||
| -2.37% | +0.32% | +26.44% | +15.56% | 4.22B | ||
| 0.00% | +1.23% | +6.93% | -27.35% | 4.17B | ||
| +0.26% | +6.13% | +43.12% | -15.67% | 3.54B | ||
| Average | -0.42% | +1.24% | +29.91% | +65.79% | 25.91B | |
| Weighted average by Cap. | -0.70% | -1.33% | +32.00% | +105.83% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e271bc656fe063ef20305fc38cd.XJd-R1ds863kdbNcfVN0thsTN_W9KagQ7RJHGYqOaWA.GfVKMC5fnJ6IQuEQTj1F42lcWL35Q9hVp0YPYcG4ORgw4g8uHiOdyaMYiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 50.74 | 190 | 421,560 |
| 16:29:45 | 50.76 | 131 | 421,370 |
| 16:29:45 | 50.76 | 107 | 421,239 |
| 16:29:30 | 50.78 | 151 | 421,132 |
| 16:29:22 | 50.76 | 46 | 420,981 |
| 16:29:22 | 50.76 | 172 | 420,935 |
| 16:29:22 | 50.76 | 157 | 420,763 |
| 16:29:22 | 50.76 | 399 | 420,606 |
| 16:29:22 | 50.76 | 35 | 420,207 |
| 16:29:22 | 50.76 | 13 | 420,172 |
Course Extremes
| 1 week | 49.76 | 58.62 | |
| 1 month | 49.76 | 58.62 | |
| Current year | 49.76 | 58.62 | |
| 1 year | 49.76 | 58.62 | |
| 3 years | 49.76 | 58.62 | |
| 5 years | 49.76 | 58.62 | |
| 10 years | 49.76 | 58.62 |
Monthly variations
Annual variations
| 2026 | +10.44% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
















