Quotes Accor

Equities

AC

FR0000120404

Hotels, Motels & Cruise Lines

Real-time Euronext Paris Other stock markets 12:22:19 11/05/2026 BST			5-day change	1st Jan Change
44.02 ^EUR	-0.45%		+7.31%	-8.36%

10:38am	Citi reiterates Buy rating on Accor, lifts price target
05-08	Wellington Management trims Accor stake below 5% threshold

Quotes 5-day view: Accor

Real-time Euronext Paris

	05/05/2026	06/05/2026	07/05/2026	08/05/2026	11/05/2026
Last	41.42 €	44.60 €	44.69 €	44.22 €	44.02 €
Volume	758,292	1,466,204	1,028,709	484,924	124,499
Change	+0.58%	+7.68%	+0.20%	-1.05%	-0.45%
Opening	41.18 €	42.12 €	45.00 €	44.20 €	44.02 €
High	41.57 €	44.60 €	45.92 €	44.64 €	44.51 €
Low	40.98 €	42.03 €	44.68 €	43.98 €	43.93 €

Performance

1 day	-0.07%
1 week	+7.31%
Current month	+4.89%
1 month	-0.54%
3 months	-8.89%
6 months	-5.35%
Current year	-8.36%
1 year	-5.60%
3 years	+37.11%
5 years	+37.62%
10 years	+13.91%

Volumes

markets

Daily volume

124,499

Estimated daily volume

243,930

Avg. Volume 20 sessions

1,030,005

Daily volume ratio

0.24

Avg. Volume 20 sessions

45,340,820.1

Avg. Volume 20 sessions USD

53,363,878.22

Record volume 1

6,312,406

Record volume 2

5,979,822

Record volume 3

5,825,082

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

9,947,006,876

Capitalization (USD)

11,707,870,617

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,637,241,055

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

356,075

Free-Float

98.65 %

Free-Float capitalization (EUR)

10,238,386,562

Free-Float capitalization (USD)

12,050,831,641

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

43.22

Moving average 20 days

43.84

Moving average 50 days

43.27

Moving average 100 days

45.38

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

-1.70%

Price spread / (MMA100)

+3.08%

STIM

RSI 9 days

61.83

RSI 14 days

56.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ACCOR	-0.45%	+7.31%	-5.60%	+37.11%	11.71B
MARRIOTT INTERNATIONAL, INC.	+0.32%	-0.50%	+36.91%	+101.09%	93.13B
HILTON WORLDWIDE HOLDINGS INC.	-1.10%	-0.57%	+30.36%	+122.44%	72.11B
INTERCONTINENTAL HOTELS GROUP PLC	-0.22%	+5.07%	+25.28%	+123.95%	22.33B
HYATT HOTELS CORPORATION	-1.68%	+2.36%	+31.85%	+46.39%	15.78B
THE INDIAN HOTELS COMPANY LIMITED	-1.83%	+4.13%	-12.86%	+83.41%	10.15B
TRAVEL + LEISURE CO.	-0.20%	+2.14%	+37.82%	+84.10%	4.11B
HILTON GRAND VACATIONS INC.	+0.10%	+5.94%	+24.89%	+16.97%	3.88B
MINOR INTERNATIONAL	+1.44%	+2.42%	-13.11%	-36.24%	3.7B
ITC HOTELS LIMITED	-1.01%	+2.45%	-10.08%	-	3.63B
Average	-0.30%	+2.69%	+14.55%	+64.36%	24.05B
Weighted average by Cap.	-0.37%	+0.77%	+27.71%	+98.36%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0d8b55f353ed4fbd4ae3ad63ded4c2._fE6RrPLNy_BZx0Y8sDUuqMIgcf4THHPSfVOniHbZzU.p8UKE-ycXR-XK3pPge2R7cx6uPSaBDL3JpQmrG6UEH25rkMZ_bpfHPkMVA

Date	Price	Volume	Total
12:22:19	44.02	136	104,157
12:22:19	44.02	2	104,021
12:22:19	44.02	54	104,019
12:22:19	44.02	54	103,965
12:22:11	44.02	9	103,911
12:22:11	44.02	9	103,902
12:20:41	44.03	87	103,893
12:20:40	44.03	115	103,806
12:20:40	44.03	143	103,691
12:20:28	44.04	2	103,548

Chart

Duration

Period

More charts

Course Extremes

1 week	40.98	45.92
1 month	40.97	46.94
Current year	37.54	50.28
1 year	37.54	50.34
3 years	27.71	51.1
5 years	20.47	51.1
10 years	20.15	51.1

Monthly variations

Annual variations

2026	-8.30%
2025	+2.51%
2024	+35.95%
2023	+48.18%
2022	-17.93%
2021	-3.89%
2020	-29.10%
2019	+12.50%
2018	-13.70%
2017	+21.37%
2016	-11.44%
2015	+7.14%
2014	+8.86%
2013	+28.49%
2012	+36.30%
2011	-41.19%
2010	-12.94%
2009	+8.94%
2008	-35.81%
2007	-6.81%
2006	+26.35%
2005	+44.24%
2004	-10.28%
2003	+24.39%
2002	-29.32%
2001	-9.27%
2000	-6.19%
1999	+29.19%
1998	+10.28%
1997	+66.58%
1996	+2.48%
1995	+11.73%
1994	-1.71%
1993	-2.33%
1992	+0.15%