Quotes Accor

Stocks

ACMC

FR0000120404

Hotels, Motels & Cruise Lines

Market Closed - Euronext Paris Other stock markets 16:55:00 30/06/2026 BST			After hours 17:41:02
50.84 ^EUR	+1.40%		50.87	+0.06%

06-29	Accor and H World Group Expand Long-Term Partnership Across Direct Booking and Loyalty Platforms	CI
06-29	Accor and H World Group connect their loyalty programs

Quotes 5-day view: Accor

Real-time Euronext Paris

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€56.02	€58.62	€58.62	€58.62	€50.84
Volume	0	30	0	0	855,446
Change	0.00%	+4.64%	0.00%	0.00%	+1.40%
Opening	€56.02	€58.62	€58.62	€58.62	€50.38
High	€56.02	€58.62	€58.62	€58.62	€50.92
Low	€56.02	€58.62	€58.62	€58.62	€49.76

Performance

1 day	+1.40%
1 week	-9.25%

Volumes

markets

Daily volume

855,446

Estimated daily volume

855,446

Avg. Volume 20 sessions

980,609

Daily volume ratio

0.87

Avg. Volume 20 sessions

49,854,161.56

Avg. Volume 20 sessions USD

56,900,548.75

Record volume 1

678

Record volume 2

551

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,274,808,782

Market Cap (USD)

12,881,079,381

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,442,362,619

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

345,620

Free-Float

99.25 %

Free-Float capitalization (EUR)

11,676,304,607

Free-Float capitalization (USD)

13,339,774,486

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

50.2

Moving average 20 days

47.41

Moving average 50 days

45.43

Moving average 100 days

45.14

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-6.75%

Price spread / (MMA50)

-10.64%

Price spread / (MMA100)

-11.21%

RSI 9 days

64.39

RSI 14 days

63.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCOR	+1.40%	-9.25%	-	-	12.88B
MARRIOTT INTERNATIONAL, INC.	-1.54%	-4.45%	+35.29%	+101.22%	98.85B
HILTON WORLDWIDE HOLDINGS INC.	-0.11%	-3.26%	+24.89%	+128.53%	75.7B
INTERCONTINENTAL HOTELS GROUP PLC	-0.29%	+1.50%	+51.40%	+149.44%	25.69B
HYATT HOTELS CORPORATION	-1.26%	-1.74%	+39.35%	+69.84%	18.53B
THE INDIAN HOTELS COMPANY LIMITED	+1.03%	-2.55%	-6.98%	+80.19%	10.64B
TRAVEL + LEISURE CO.	-1.08%	+1.58%	+48.76%	+90.32%	4.85B
HILTON GRAND VACATIONS INC.	-2.37%	+0.32%	+26.44%	+15.56%	4.22B
MINOR INTERNATIONAL	0.00%	+1.23%	+6.93%	-27.35%	4.17B
MARRIOTT VACATIONS WORLDWIDE CORPORATION	+0.26%	+6.13%	+43.12%	-15.67%	3.54B
Average	-0.42%	+1.24%	+29.91%	+65.79%	25.91B
Weighted average by Cap.	-0.70%	-1.33%	+32.00%	+105.83%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11e271bc656fe063ef20305fc38cd.XJd-R1ds863kdbNcfVN0thsTN_W9KagQ7RJHGYqOaWA.GfVKMC5fnJ6IQuEQTj1F42lcWL35Q9hVp0YPYcG4ORgw4g8uHiOdyaMYiw

Date	Price	Volume	Total
16:29:48	50.74	190	421,560
16:29:45	50.76	131	421,370
16:29:45	50.76	107	421,239
16:29:30	50.78	151	421,132
16:29:22	50.76	46	420,981
16:29:22	50.76	172	420,935
16:29:22	50.76	157	420,763
16:29:22	50.76	399	420,606
16:29:22	50.76	35	420,207
16:29:22	50.76	13	420,172