|
Market Closed -
Euronext Paris
16:55:00 09/10/2026 BST
|
After hours 20:59:59 | |||
| 45.39 EUR | +1.34% |
|
45.51 | +0.26% |
| 10-08 | Hotel groups target Syria for tourism as it rebuilds from rubble of civil war | RE |
| 09-28 | Accor Announces Appointment of Vipin Khattar as Chief Commercial Officer, South Asia | CI |
Stock exchange
Euronext Paris
ACMC 45.39 €
+1.34%
28.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.39EUR | +1.34% | 28.87M € | ||
CBOE
| AC | 45.32EUR | +1.34% | 14.37M € | |
|
Börse Stuttgart
| ACR | 45.43EUR | +1.25% | 41.34K € | |
|
Tradegate
| ACR | 45.51EUR | +1.16% | 36.36K € | |
|
OTC Markets
| ACRFF | 51.00USD | +4.19% | 15.04K $ | |
|
Xetra
| ACR | 45.39EUR | +1.34% | 10.8K € | |
|
Wiener Boerse
| AC | 45.29EUR | +1.07% | 181.16 € | |
|
Boerse Muenchen
| ACR | 45.38EUR | +1.18% | 136.14 € | |
|
London S.E.
| 0H59 | 45.30EUR | +1.30% | 90.6 € | |
|
Deutsche Boerse AG
| ACR | 45.17EUR | +1.94% | 0 € | |
|
CBOE
| 0H59 | 44.33EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 44.72EUR | +0.11% | 0 € | |
|
Euronext Paris
| ACMC | 50.24USD | 0.00% | 0 $ | |
| ACCYY | 10.25USD | +1.18% | 663K $ | ||
|
Deutsche Boerse AG
| ACR1 | 8.950EUR | +1.70% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.050EUR | +1.12% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.70 | €44.86 | €44.59 | €44.79 | €45.39 |
| Volume | 698,792 | 870,418 | 599,150 | 583,565 | 635,941 |
| Change | -1.13% | +2.65% | -0.60% | +0.45% | +1.34% |
| Opening | €44.20 | €44.07 | €44.44 | €44.39 | €45.17 |
| High | €44.21 | €44.95 | €44.74 | €44.96 | €45.65 |
| Low | €43.40 | €43.91 | €43.96 | €43.95 | €44.97 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.14% | ||
| Current month | -1.00% | ||
| 1 month | -3.43% | ||
| 3 months | -5.81% | ||
| 6 months | +0.87% | ||
| Current year | -5.87% | ||
| 1 year | +10.49% | ||
| 3 years | +43.01% | ||
| 5 years | +43.68% | ||
| 10 years | +35.13% |
Volumes
marketsDaily volume
635,941
Estimated daily volume
635,941
Avg. Volume 20 sessions
670,023
Daily volume ratio
0.95
Avg. Volume 20 sessions
30,412,343.97
Avg. Volume 20 sessions USD
34,056,959.27
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,418,836,681
Market Cap (USD)
11,665,923,951
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,313,962,602
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
338,732
Free-Float
96.59%
Free-Float capitalization (EUR)
10,216,985,950
Free-Float capitalization (USD)
11,439,912,608
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
44.43
Moving average 20 days
45.46
Moving average 50 days
46
Moving average 100 days
46.76
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
42.78
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +3.14% | +10.49% | +43.01% | 11.67B | |
| +1.33% | +3.13% | +36.53% | +86.69% | 94.16B | |
| +0.30% | +4.54% | -8.45% | +210.59% | 75.26B | |
| +1.01% | +3.53% | +25.57% | +115.71% | 72.76B | |
| +0.84% | +5.11% | -8.89% | +98.72% | 35.13B | |
| +0.98% | -0.44% | +28.93% | +113.59% | 23.27B | |
| +1.57% | +0.62% | +11.62% | +55.09% | 15.02B | |
| +3.49% | +5.04% | +16.89% | +16.61% | 13.46B | |
| +0.32% | -0.12% | -1.99% | +69.12% | 10.48B | |
| +0.52% | +6.35% | -34.25% | -6.49% | 7.11B | |
| Average | +1.09% | +2.26% | +7.65% | +80.26% | 35.83B | |
| Weighted average by Cap. | +0.83% | +2.67% | +14.75% | +113.79% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d6dbf6a1356ddeff060f91d.N2pj-RoDEUTxwAKFdJ678i8EusZ8sO-3Zm2W1F0JNWM.WT5QmlhqJAq89Xf8EdfxtVdT95Ip8YfBKzfHuxlzbDkEElGOLm4lJ76CdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 45.33 | 404 | 238,463 |
| 16:29:56 | 45.32 | 130 | 238,059 |
| 16:29:49 | 45.32 | 7 | 237,929 |
| 16:29:49 | 45.32 | 7 | 237,922 |
| 16:29:47 | 45.30 | 117 | 237,915 |
| 16:29:47 | 45.30 | 57 | 237,798 |
| 16:29:47 | 45.30 | 160 | 237,741 |
| 16:29:47 | 45.30 | 154 | 237,581 |
| 16:29:45 | 45.30 | 112 | 237,427 |
| 16:29:45 | 45.30 | 56 | 237,315 |
Price Extremes
| 1 week | 43.4 |  | 45.65 |
| 1 month | 43.4 | | 47.58 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
