|
Real-time
Euronext Paris
10:12:15 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.67 EUR | +1.06% |
|
+2.23% | -3.21% |
| 08-20 | Raffles Udaipur Announces Appointment of Henna Punjabi to Director of Marketing and Communications | CI |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Euronext Paris
ACMC 46.39 €
+0.45%
1.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.39EUR | +0.45% | 1.52M € | ||
CBOE
| AC | 46.39EUR | +0.24% | 2.17M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
CBOE
| 0H59 | 46.27EUR | +1.51% | 62.37K € | |
|
OTC Markets
| ACRFF | 55.30USD | +1.75% | 28.31K $ | |
|
Wiener Boerse
| AC | 45.85EUR | +0.64% | 9.17K € | |
|
Xetra
| ACR | 47.50EUR | +4.35% | 1.76K € | |
|
Tradegate
| ACR | 46.34EUR | +0.22% | 1.48K € | |
|
Deutsche Boerse AG
| ACR | 46.27EUR | +2.03% | 0 € | |
|
London S.E.
| 0H59 | 46.38EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| ACR | 46.40EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| ACR | 46.33EUR | +0.30% | 0 € | |
|
Borsa Italiana
| 4AC | 46.10EUR | -1.01% | 0 € | |
|
Euronext Paris
| ACMC | 53.38USD | 0.00% | 0 $ | |
| ACCYY | 10.79USD | +1.31% | 336K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.150EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.200EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | +1.09% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €45.58 | €45.59 | €45.53 | €46.18 | €46.67 |
| Volume | 656,945 | 451,566 | 636,599 | 473,502 | 62,546 |
| Change | -0.15% | +0.02% | -0.13% | +1.43% | +1.06% |
| Opening | €45.51 | €45.59 | €45.63 | €45.60 | €46.55 |
| High | €45.86 | €45.84 | €45.95 | €46.29 | €46.80 |
| Low | €45.37 | €45.43 | €45.53 | €45.45 | €46.31 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.62% | ||
| Current month | +3.32% | ||
| 1 month | +1.05% | ||
| 3 months | +0.45% | ||
| 6 months | -4.72% | ||
| Current year | -3.80% | ||
| 1 year | +5.55% | ||
| 3 years | +43.44% | ||
| 5 years | +56.94% | ||
| 10 years | +36.86% |
Volumes
marketsDaily volume
32,770
Estimated daily volume
213,447
Avg. Volume 20 sessions
615,104
Daily volume ratio
0.35
Avg. Volume 20 sessions
28,534,674.56
Avg. Volume 20 sessions USD
33,268,862.42
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,740,969,071
Market Cap (USD)
12,533,219,453
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,579,929,988
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
353,001
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,532,184,766
Free-Float capitalization (USD)
12,289,597,159
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
45.71
Moving average 20 days
46.3
Moving average 50 days
47.69
Moving average 100 days
46.1
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
37.27
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.62% | +5.55% | +43.44% | 12.53B | |
| +1.07% | +1.02% | +31.55% | +81.20% | 93.93B | |
| +1.05% | +1.21% | +18.94% | +124.37% | 74.29B | |
| +0.91% | +2.97% | +37.67% | +122.50% | 24.04B | |
| -0.32% | -0.83% | +25.01% | +62.08% | 16.97B | |
| +0.18% | +1.24% | -7.27% | +85.85% | 10.81B | |
| +1.99% | -0.77% | +17.01% | +83.72% | 4.48B | |
| -1.33% | -3.04% | -8.98% | -33.43% | 3.84B | |
| +1.60% | -4.29% | +44.13% | +4.09% | 3.93B | |
| -0.24% | -1.06% | -32.77% | - | 3.58B | |
| Average | +0.54% | -0.44% | +13.08% | +63.76% | 24.84B | |
| Weighted average by Cap. | +0.86% | +0.81% | +23.31% | +92.31% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
012cba2f7038deff334eb850.N7LV_KQFsP1k2MQ7nWRmiP5FEAlNCW10Yr6lCJHoJZU.W4fgsPd0yIURrrANzScNwckcfmgiTRkOJMjvRNqOb6ZghLe-7ELItkmX9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:11 | 46.39 | 72 | 26,648 |
| 09:18:11 | 46.39 | 14 | 26,576 |
| 09:17:55 | 46.38 | 15 | 26,562 |
| 09:17:15 | 46.38 | 13 | 26,547 |
| 09:17:00 | 46.38 | 82 | 26,534 |
| 09:17:00 | 46.37 | 87 | 26,452 |
| 09:17:00 | 46.37 | 128 | 26,365 |
| 09:17:00 | 46.37 | 122 | 26,237 |
| 09:15:33 | 46.33 | 25 | 26,115 |
| 09:13:56 | 46.32 | 6 | 26,090 |
Course Extremes
| 1 week | 45.37 |  | 46.8 |
| 1 month | 44.86 | | 48.07 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
