Quotes Accor

Stocks

ACMC

FR0000120404

Hotels, Motels & Cruise Lines

Real-time Euronext Paris Other stock markets 08:36:49 01/07/2026 BST			5-day change	1st Jan Change
50.58 ^EUR	-0.51%		+1.08%	+4.89%

08:33am	MLCC Prices Surge as AI Supply Chain Faces New Bottleneck
06-29	Accor and H World Group Expand Long-Term Partnership Across Direct Booking and Loyalty Platforms	CI

Quotes 5-day view: Accor

Real-time Euronext Paris

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€51.62	€50.18	€50.14	€50.84	€50.58
Volume	1,528,012	1,518,936	877,796	855,446	32,605
Change	+3.16%	-2.79%	-0.08%	+1.40%	-0.51%
Opening	€50.00	€50.20	€50.38	€50.38	€50.84
High	€52.00	€51.26	€50.38	€50.92	€51.04
Low	€49.93	€49.96	€49.61	€49.76	€50.44

Performance

1 day	-0.51%
1 week	+1.08%
Current month	-0.51%
1 month	+11.88%
3 months	+20.66%
6 months	+5.79%
Current year	+4.89%
1 year	+13.05%
3 years	+48.72%
5 years	+59.56%
10 years	+40.48%

Volumes

markets

Daily volume

32,605

Estimated daily volume

454,851

Avg. Volume 20 sessions

989,669

Daily volume ratio

0.46

Avg. Volume 20 sessions

50,057,458.02

Avg. Volume 20 sessions USD

57,038,471.12

Record volume 1

6,312,406

Record volume 2

5,979,822

Record volume 3

5,825,082

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,436,133,640

Market Cap (USD)

13,065,387,456

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,442,362,619

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

345,620

Free-Float

99.25 %

Free-Float capitalization (EUR)

11,843,374,242

Free-Float capitalization (USD)

13,530,645,769

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

50.56

Moving average 20 days

47.65

Moving average 50 days

45.51

Moving average 100 days

45.16

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-5.78%

Price spread / (MMA50)

-10.03%

Price spread / (MMA100)

-10.71%

STIM

RSI 9 days

64.01

RSI 14 days

63.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCOR	-0.51%	+1.08%	+13.05%	+48.72%	13.07B
MARRIOTT INTERNATIONAL, INC.	-1.14%	-4.20%	+35.64%	+101.75%	97.72B
HILTON WORLDWIDE HOLDINGS INC.	-0.63%	-3.89%	+24.07%	+127.04%	75.23B
INTERCONTINENTAL HOTELS GROUP PLC	-0.58%	-0.90%	+46.55%	+147.38%	25.61B
HYATT HOTELS CORPORATION	-1.49%	-2.13%	+38.80%	+69.17%	18.25B
THE INDIAN HOTELS COMPANY LIMITED	+0.32%	-1.26%	-6.04%	+83.54%	10.75B
TRAVEL + LEISURE CO.	-1.66%	+1.12%	+48.09%	+89.46%	4.77B
HILTON GRAND VACATIONS INC.	-2.62%	+0.06%	+26.10%	+15.25%	4.11B
MINOR INTERNATIONAL	-.--%	+2.49%	+6.47%	-27.88%	4.18B
MARRIOTT VACATIONS WORLDWIDE CORPORATION	-1.13%	+4.48%	+40.89%	-16.98%	3.5B
Average	-0.95%	+0.01%	+27.36%	+63.75%	25.72B
Weighted average by Cap.	-0.89%	-2.51%	+30.36%	+102.59%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2105b260c4bbabfafa22a5205d.ORQAhR9CKtie0_Grl-sFGoQ9yFIdQuZsNkHreim_JH8.QXF1xmw7bJT066f62bhdLeIIniREKN4_Yy3aIBuKVUt8WnHmTSBYqu2_oA

Date	Price	Volume	Total
08:36:49	50.58	40	19,876
08:36:05	50.58	39	19,836
08:35:48	50.58	145	19,797
08:35:48	50.58	13	19,652
08:35:48	50.58	86	19,639
08:35:48	50.58	145	19,553
08:34:32	50.54	34	19,408
08:33:59	50.52	96	19,374
08:33:05	50.50	14	19,278
08:33:05	50.50	11	19,264

Chart

Duration

Period

More charts

Course Extremes

1 week	49.61	52
1 month	44.51	52
Current year	37.54	52
1 year	37.54	52
3 years	27.71	52
5 years	20.47	52
10 years	20.15	52

Monthly variations

Annual variations

2026	+5.43%
2025	+2.51%
2024	+35.95%
2023	+48.18%
2022	-17.93%
2021	-3.89%
2020	-29.10%
2019	+12.50%
2018	-13.70%
2017	+21.37%
2016	-11.44%
2015	+7.14%
2014	+8.86%
2013	+28.49%
2012	+36.30%
2011	-41.19%
2010	-12.94%
2009	+8.94%
2008	-35.81%
2007	-6.81%
2006	+26.35%
2005	+44.24%
2004	-10.28%
2003	+24.39%
2002	-29.32%
2001	-9.27%
2000	-6.19%
1999	+29.19%
1998	+10.28%
1997	+66.58%
1996	+2.48%
1995	+11.73%
1994	-1.71%
1993	-2.33%
1992	+0.15%