Quotes Accor

Stocks

ACMC

FR0000120404

Hotels, Motels & Cruise Lines

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
50.90 ^EUR	+0.35%		+1.43%	+5.56%

07-01	AccorHotels: EPS cut (2025: -34.5%, 2026: -29.4%)
07-01	MLCC Prices Surge as AI Supply Chain Faces New Bottleneck

Quotes 5-day view: Accor

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€50.14	€50.84	€50.46	€50.72	€50.90
Volume	877,796	855,446	799,905	638,575	510,935
Change	-0.08%	+1.40%	-0.75%	+0.52%	+0.35%
Opening	€50.38	€50.38	€50.84	€50.52	€50.84
High	€50.38	€50.92	€51.04	€51.00	€50.90
Low	€49.61	€49.76	€49.91	€50.34	€50.14

Performance

1 day	+0.35%
1 week	+1.43%
Current month	+0.12%
1 month	+11.04%
3 months	+19.76%
6 months	+6.46%
Current year	+5.56%
1 year	+10.56%
3 years	+50.55%
5 years	+60.77%
10 years	+43.38%

Volumes

markets

Daily volume

510,935

Estimated daily volume

510,935

Avg. Volume 20 sessions

944,284

Daily volume ratio

0.54

Avg. Volume 20 sessions

48,064,055.6

Avg. Volume 20 sessions USD

54,956,441.17

Record volume 1

6,312,406

Record volume 2

5,979,822

Record volume 3

5,825,082

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,449,630,258

Market Cap (USD)

13,097,266,367

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,450,469,000

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

346,055

Free-Float

99.26 %

Free-Float capitalization (EUR)

11,858,623,974

Free-Float capitalization (USD)

13,565,115,504

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

50.61

Moving average 20 days

48.39

Moving average 50 days

45.89

Moving average 100 days

45.22

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-4.94%

Price spread / (MMA50)

-9.85%

Price spread / (MMA100)

-11.16%

RSI 9 days

65.3

RSI 14 days

64.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCOR	+0.35%	+1.43%	+10.56%	+50.55%	13.1B
MARRIOTT INTERNATIONAL, INC.	+1.26%	-1.16%	+33.18%	+102.44%	98.34B
HILTON WORLDWIDE HOLDINGS INC.	+1.81%	+1.58%	+23.66%	+132.42%	76.97B
INTERCONTINENTAL HOTELS GROUP PLC	-1.06%	-2.33%	+41.82%	+142.86%	24.91B
HYATT HOTELS CORPORATION	+0.22%	-3.24%	+29.71%	+67.98%	18.01B
THE INDIAN HOTELS COMPANY LIMITED	+1.15%	+1.19%	-2.46%	+91.47%	10.89B
TRAVEL + LEISURE CO.	+1.86%	-1.86%	+36.14%	+89.91%	4.78B
MINOR INTERNATIONAL	+1.23%	-0.40%	+4.22%	-27.35%	4.19B
HILTON GRAND VACATIONS INC.	+2.78%	-3.25%	+17.94%	+14.85%	4.15B
ITC HOTELS LIMITED	+0.93%	+2.84%	-19.04%	-	3.91B
Average	+1.05%	-0.42%	+17.57%	+73.90%	25.93B
Weighted average by Cap.	+1.11%	-1.10%	+26.86%	+106.07%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49340f52.RxfDB2tIUFUUH4evT_Ts7UFQFESTisGX_wigmB74EW0.dmCrcw5_CjYifN_eFs2elQ4ZUnSq8KzPt1nFql3JWwR-cZBKLBcFMTl8wg

Date	Price	Volume	Total
16:39:07	50.90	208	251,128
16:29:45	50.78	130	250,920
16:29:45	50.78	138	250,790
16:29:45	50.78	326	250,652
16:29:45	50.78	462	250,326
16:29:45	50.78	326	249,864
16:29:45	50.78	104	249,538
16:29:45	50.78	46	249,434
16:29:45	50.78	280	249,388
16:29:45	50.78	326	249,108

Chart

Duration

Period

More charts

Course Extremes

1 week	49.61	51.04
1 month	44.51	52
Current year	37.54	52
1 year	37.54	52
3 years	27.71	52
5 years	20.47	52
10 years	20.15	52

Monthly variations

Annual variations

2026	+5.56%
2025	+2.51%
2024	+35.95%
2023	+48.18%
2022	-17.93%
2021	-3.89%
2020	-29.10%
2019	+12.50%
2018	-13.70%
2017	+21.37%
2016	-11.44%
2015	+7.14%
2014	+8.86%
2013	+28.49%
2012	+36.30%
2011	-41.19%
2010	-12.94%
2009	+8.94%
2008	-35.81%
2007	-6.81%
2006	+26.35%
2005	+44.24%
2004	-10.28%
2003	+24.39%
2002	-29.32%
2001	-9.27%
2000	-6.19%
1999	+29.19%
1998	+10.28%
1997	+66.58%
1996	+2.48%
1995	+11.73%
1994	-1.71%
1993	-2.33%
1992	+0.15%