|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.14 EUR | -0.08% |
|
+3.81% | +3.98% |
| 06-27 | LVMH and Accor's Orient Express sets its sights on new tech billionaire class | RE |
| 06-26 | Jefferies Downgrades Accor to Hold, Lowers PT | MT |
Quotes 5-day view: Accor
Real-time Euronext Paris| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €49.02 | €50.04 | €51.62 | €50.18 | €50.14 |
| Volume | 873,311 | 1,095,723 | 1,528,012 | 1,518,936 | 877,796 |
| Change | +1.30% | +2.08% | +3.16% | -2.79% | -0.08% |
| Opening | €48.20 | €48.93 | €50.00 | €50.20 | €50.38 |
| High | €49.20 | €50.12 | €52.00 | €51.26 | €50.38 |
| Low | €48.07 | €48.76 | €49.93 | €49.96 | €49.61 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.81% | ||
| Current month | +6.61% | ||
| 1 month | +7.44% | ||
| 3 months | +24.02% | ||
| 6 months | +5.34% | ||
| Current year | +3.98% | ||
| 1 year | +13.98% | ||
| 3 years | +48.26% | ||
| 5 years | +60.45% | ||
| 10 years | +46.80% |
Volumes
marketsDaily volume
877,796
Estimated daily volume
877,796
Avg. Volume 20 sessions
971,747
Daily volume ratio
0.9
Avg. Volume 20 sessions
48,723,394.58
Avg. Volume 20 sessions USD
55,664,529.37
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,268,413,943
Market Cap (USD)
12,873,712,193
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,442,331,940
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
345,619
Free-Float
99.25 %
Free-Float capitalization (EUR)
11,669,682,048
Free-Float capitalization (USD)
13,332,144,952
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
49.85
Moving average 20 days
47.25
Moving average 50 days
45.33
Moving average 100 days
45.12
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
79.45
RSI 14 days
73.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.08% | +3.81% | +13.98% | +48.26% | 12.87B | ||
| -0.64% | -5.38% | +37.08% | +111.01% | 99.49B | ||
| -0.10% | -4.67% | +25.25% | +134.32% | 75.78B | ||
| +0.70% | +2.07% | +50.36% | +154.12% | 25.51B | ||
| -0.46% | -2.63% | +41.19% | +78.14% | 18.61B | ||
| -1.85% | -2.47% | -7.93% | +78.35% | 10.87B | ||
| -0.41% | +1.32% | +49.78% | +95.92% | 4.87B | ||
| -1.66% | +1.99% | +28.97% | +20.31% | 4.29B | ||
| -0.40% | +0.82% | +6.93% | -26.27% | 4.18B | ||
| +1.72% | +5.18% | +39.56% | -14.72% | 3.48B | ||
| Average | -0.23% | +0.66% | +28.52% | +67.94% | 26B | |
| Weighted average by Cap. | -0.01% | -2.75% | +31.86% | +109.54% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013812dc6c4e3c03460b9e14.F0hJXUh1WPuEWoO82o_uJDHeiK2vOt0BxTrqhPOXXIY.fRIzKz4jErnuI7Dzj8ehHES74Pzkf5BXgUmG7rHBO9l6PSBkFzkUjrAC1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 49.97 | 58 | 339,239 |
| 16:29:53 | 49.97 | 69 | 339,181 |
| 16:29:53 | 49.97 | 52 | 339,112 |
| 16:29:45 | 49.97 | 5 | 339,060 |
| 16:29:45 | 49.97 | 58 | 339,055 |
| 16:29:38 | 49.98 | 5 | 338,997 |
| 16:29:23 | 49.97 | 5 | 338,992 |
| 16:29:23 | 49.97 | 123 | 338,987 |
| 16:29:23 | 49.97 | 212 | 338,864 |
| 16:29:23 | 49.97 | 34 | 338,652 |
Course Extremes
| 1 week | 48.07 | 52 | |
| 1 month | 44.51 | 52 | |
| Current year | 37.54 | 52 | |
| 1 year | 37.54 | 52 | |
| 3 years | 27.71 | 52 | |
| 5 years | 20.47 | 52 | |
| 10 years | 20.15 | 52 |
Monthly variations
Annual variations
| 2026 | +3.98% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
















