|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.125 USD | -0.90% |
|
+3.41% | -23.39% |
| 06-29 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell Microcap Value Benchmark Index | CI |
| 06-28 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.890 | US$7.030 | US$7.183 | US$7.190 | US$7.125 |
| Volume | 8,843 | 27,568 | 9,421 | 23,610 | 17,253 |
| Change | +2.84% | +2.03% | +2.17% | +0.10% | -0.90% |
| Opening | US$6.700 | US$6.900 | US$7.165 | US$7.253 | US$7.015 |
| High | US$6.900 | US$7.200 | US$7.260 | US$7.340 | US$7.125 |
| Low | US$6.700 | US$6.890 | US$7.108 | US$7.070 | US$7.015 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.41% | ||
| Current month | +9.62% | ||
| 1 month | +17.96% | ||
| 3 months | -12.90% | ||
| 6 months | -21.79% | ||
| Current year | -23.39% | ||
| 1 year | -40.51% | ||
| 3 years | -63.21% | ||
| 5 years | -73.41% | ||
| 10 years | +10.60% |
Volumes
marketsDaily volume
17,253
Estimated daily volume
17,253
Avg. Volume 20 sessions
23,430
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
166,938.75
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,660,276
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
79.88 %
Free-Float capitalization (USD)
22,094,019
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
6.998
Moving average 20 days
6.493
Moving average 50 days
6.843
Moving average 100 days
7.251
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
66.8
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +3.41% | -40.51% | -63.21% | 27.66M | |
| -2.45% | -2.17% | -40.02% | -22.47% | 133B | |
| +0.88% | +13.77% | +42.54% | +342.27% | 97.49B | |
| -0.33% | +9.73% | -41.39% | - | 48.94B | |
| +0.26% | +8.23% | +372.14% | +205.31% | 14.7B | |
| +2.97% | +8.29% | -27.46% | +103.41% | 15.01B | |
| +3.17% | +1.03% | -19.51% | -11.56% | 13.18B | |
| +2.52% | -6.08% | +29.10% | +1,037.63% | 7.84B | |
| +3.81% | +7.61% | +9.16% | +27.89% | 5.61B | |
| -0.75% | +0.97% | -27.50% | +130.16% | 4.55B | |
| Average | +1.17% | +4.87% | +25.66% | +194.38% | 34.04B | |
| Weighted average by Cap. | +0.71% | +5.25% | +5.14% | +149.83% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6cb44c5508f0293.jzp9jFHsBPTsJUbrSNOITybAr-6wK_sgaQ4_l95zH3I.ol8a4mfBVLemfTyADLTKJVav693pc71IK1EP0bk5fAb8Xyv8B6FhmbZjLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:02 | 7.125 | 100 | 2,950 |
| 19:24:17 | 7.110 | 100 | 2,850 |
| 19:24:17 | 7.110 | 150 | 2,750 |
| 17:51:28 | 7.125 | 100 | 2,600 |
Course Extremes
| 1 week | 6.89 |  | 7.34 |
| 1 month | 5.8 | | 7.34 |
| Current year | 5.8 | | 11.34 |
| 1 year | 5.8 | | 13.1 |
| 3 years | 5.8 | | 23.4 |
| 5 years | 5.8 | | 33.06 |
| 10 years | 5.8 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
