|
Market Closed -
NYSE
21:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.950 USD | +0.20% |
|
-4.81% | -46.77% |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | ACCESS Newswire Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.200 | US$4.850 | US$4.970 | US$5.100 | US$4.940 |
| Volume | 35,387 | 62,776 | 30,120 | 55,977 | 36,893 |
| Change | -3.17% | -6.73% | +2.47% | +2.62% | -3.14% |
| Opening | US$5.398 | US$5.220 | US$4.880 | US$5.170 | US$5.190 |
| High | US$5.580 | US$5.250 | US$5.160 | US$5.956 | US$5.500 |
| Low | US$5.050 | US$4.820 | US$4.745 | US$5.030 | US$4.940 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.81% | ||
| Current month | -24.89% | ||
| 1 month | -21.99% | ||
| 3 months | -23.26% | ||
| 6 months | -27.63% | ||
| Current year | -46.77% | ||
| 1 year | -54.25% | ||
| 3 years | -76.76% | ||
| 5 years | -82.20% | ||
| 10 years | -28.78% |
Volumes
marketsDaily volume
37,053
Estimated daily volume
37,053
Avg. Volume 20 sessions
30,039
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
148,693.05
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,906,881
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
79.59 %
Free-Float capitalization (USD)
15,047,615
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
5.012
Moving average 20 days
6.326
Moving average 50 days
6.469
Moving average 100 days
7.038
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+27.79%
Price spread / (MMA50)
+30.68%
Price spread / (MMA100)
+42.19%
STIM
RSI 9 days
28.03
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -4.81% | -54.25% | -76.76% | 18.91M | |
| +5.07% | +6.61% | -16.22% | -1.41% | 161B | |
| -3.15% | -6.28% | +48.53% | +398.34% | 107B | |
| -2.47% | -15.65% | -2.17% | - | 51.39B | |
| -0.62% | +1.19% | -3.67% | +111.58% | 17.8B | |
| -6.86% | -12.53% | +277.66% | +260.06% | 14.73B | |
| +0.69% | +0.08% | +0.98% | +6.97% | 14.24B | |
| -1.08% | -6.85% | +26.11% | +1,300.00% | 7.27B | |
| -0.69% | -0.25% | +40.26% | +28.99% | 6.5B | |
| -0.25% | -0.31% | -15.92% | +115.50% | 5.09B | |
| Average | -0.58% | -0.59% | +30.13% | +238.14% | 38.5B | |
| Weighted average by Cap. | +1.32% | -0.22% | +17.92% | +175.86% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73c3dc1e36433340f2ce5c1c.13UXy_ICd4mprmw745rShQV93Re9xtDGu2mki46749U.lANTnKQxL82cnwhN2_Si5G0ysXX8lp607yLUveuJq-SIGXi9uEY2yPH3Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.950 | 334 | 32,350 |
| 20:59:06 | 4.910 | 111 | 32,016 |
| 20:58:19 | 4.972 | 894 | 31,905 |
| 20:58:05 | 4.950 | 200 | 31,011 |
| 20:53:53 | 4.960 | 146 | 30,811 |
| 20:43:30 | 4.980 | 200 | 30,665 |
| 20:43:30 | 4.960 | 200 | 30,465 |
| 20:43:30 | 4.950 | 100 | 30,265 |
| 20:43:30 | 4.940 | 100 | 30,165 |
| 20:31:59 | 4.900 | 153 | 30,065 |
Course Extremes
| 1 week | 4.74 |  | 5.96 |
| 1 month | 4.74 | | 7.5 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.38 |
| 3 years | 4.74 | | 21.75 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -46.88% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
