|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.111 USD | -0.20% |
|
+3.21% | -23.54% |
| 06-29 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell Microcap Value Benchmark Index | CI |
| 06-28 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.030 | US$7.183 | US$7.190 | US$7.125 | US$7.111 |
| Volume | 27,568 | 9,421 | 23,610 | 17,253 | 17,343 |
| Change | +2.03% | +2.17% | +0.10% | -0.90% | -0.20% |
| Opening | US$6.900 | US$7.165 | US$7.253 | US$7.015 | US$7.070 |
| High | US$7.200 | US$7.260 | US$7.340 | US$7.125 | US$7.250 |
| Low | US$6.890 | US$7.108 | US$7.070 | US$7.015 | US$6.910 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.21% | ||
| Current month | +9.40% | ||
| 1 month | +10.94% | ||
| 3 months | -11.44% | ||
| 6 months | -21.94% | ||
| Current year | -23.54% | ||
| 1 year | -39.53% | ||
| 3 years | -62.85% | ||
| 5 years | -73.47% | ||
| 10 years | +9.91% |
Volumes
marketsDaily volume
17,343
Estimated daily volume
17,343
Avg. Volume 20 sessions
18,609
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
132,330.46
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
27,606,314
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
79.88 %
Free-Float capitalization (USD)
22,050,916
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.084
Moving average 20 days
6.547
Moving average 50 days
6.837
Moving average 100 days
7.251
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+1.97%
RSI 9 days
63.96
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +3.21% | -39.53% | -62.85% | 27.61M | |
| +0.50% | -1.68% | -36.71% | -26.16% | 134B | |
| -2.68% | +10.72% | +47.97% | +295.05% | 94.87B | |
| -0.91% | +8.73% | -29.37% | - | 48.49B | |
| -1.33% | +6.84% | -24.32% | +96.31% | 14.81B | |
| -7.35% | +0.28% | +362.24% | +177.82% | 13.62B | |
| -3.43% | -2.43% | -15.00% | -20.54% | 12.68B | |
| -5.06% | -10.83% | +35.65% | +919.80% | 7.44B | |
| -4.20% | +3.09% | +12.59% | +20.12% | 5.38B | |
| -1.31% | -0.07% | -29.25% | +122.90% | 4.49B | |
| Average | -2.60% | +1.81% | +28.43% | +169.16% | 33.56B | |
| Weighted average by Cap. | -1.37% | +3.65% | +8.34% | +123.96% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f265f92d9e4584b.UNb6-yut282JEoJPo76mrL58HacXaCmL4QYMaakJAxM.CYaRjR35loLCfLo5x9Xj3dsxVuV1LWz6h2k7PuFtWSsUurC9c92svd5Vxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:08 | 7.111 | 100 | 7,174 |
| 20:54:33 | 7.110 | 100 | 7,074 |
| 20:53:07 | 7.005 | 100 | 6,974 |
| 20:52:01 | 6.910 | 870 | 6,874 |
| 20:52:01 | 7.000 | 892 | 6,004 |
| 20:52:01 | 7.002 | 130 | 5,112 |
| 20:51:57 | 7.000 | 100 | 4,982 |
| 20:50:17 | 7.022 | 500 | 4,882 |
| 20:50:10 | 7.125 | 100 | 4,382 |
| 20:50:00 | 7.125 | 164 | 4,282 |
Course Extremes
| 1 week | 6.89 |  | 7.34 |
| 1 month | 5.8 | | 7.34 |
| Current year | 5.8 | | 11.34 |
| 1 year | 5.8 | | 13.1 |
| 3 years | 5.8 | | 23.4 |
| 5 years | 5.8 | | 33.06 |
| 10 years | 5.8 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
