|
Delayed
NYSE
15:55:18 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.240 USD | -0.57% |
|
+0.96% | -43.66% |
| 08-11 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$5.420 | US$5.710 | US$5.450 | US$5.270 | US$5.240 |
| Volume | 21,777 | 13,263 | 20,751 | 12,625 | 6,374 |
| Change | +4.43% | +5.35% | -4.55% | -3.30% | -0.57% |
| Opening | US$5.090 | US$5.350 | US$5.680 | US$5.470 | US$5.270 |
| High | US$5.680 | US$5.830 | US$5.730 | US$5.470 | US$5.280 |
| Low | US$5.090 | US$5.350 | US$5.450 | US$5.220 | US$5.110 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.96% | ||
| Current month | -3.85% | ||
| 1 month | -21.08% | ||
| 3 months | -14.94% | ||
| 6 months | -27.52% | ||
| Current year | -43.66% | ||
| 1 year | -51.62% | ||
| 3 years | -75.05% | ||
| 5 years | -80.18% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
6,374
Estimated daily volume
10,124
Avg. Volume 20 sessions
38,278
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
200,576.72
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,169,892
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
78.86 %
Free-Float capitalization (USD)
15,906,841
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.533
Moving average 50 days
6.285
Moving average 100 days
6.738
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
49.1
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.96% | -51.62% | -75.05% | 20.17M | |
| -1.17% | +23.80% | +0.67% | +16.40% | 212B | |
| -5.06% | -4.85% | +30.30% | +315.07% | 102B | |
| -1.47% | -8.98% | -14.18% | - | 45.14B | |
| -0.94% | +1.32% | -1.30% | +90.05% | 18.03B | |
| -3.01% | -0.56% | +1.54% | +7.30% | 15.28B | |
| -4.92% | -10.01% | +224.69% | +290.34% | 12.81B | |
| -5.02% | -4.39% | +26.27% | +10.93% | 6.12B | |
| -0.70% | -6.57% | +3.22% | +1,310.32% | 6.16B | |
| -1.98% | +0.84% | -6.91% | +110.62% | 5.37B | |
| Average | -2.46% | +2.24% | +21.27% | +230.66% | 42.3B | |
| Weighted average by Cap. | -2.34% | +12.68% | +13.25% | +131.53% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
352367e1f96d7417ab34.c2NBLYWDXjfRqrwd0RJ3T0ipoCrw96qazz0U6jrP95M.ETB4XNL1bXSzmPhNiWNBKS3Y5R-kp5nihVp2kED-sfEGFQhA7dJpRbnp9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:18 | 5.240 | 311 | 4,231 |
| 15:55:18 | 5.240 | 100 | 3,920 |
| 14:38:22 | 5.190 | 100 | 3,820 |
| 14:38:22 | 5.110 | 100 | 3,720 |
| 14:38:22 | 5.170 | 109 | 3,620 |
| 14:38:22 | 5.180 | 100 | 3,511 |
| 14:38:22 | 5.190 | 100 | 3,411 |
| 14:38:22 | 5.180 | 200 | 3,311 |
| 14:38:22 | 5.180 | 222 | 3,111 |
| 14:38:22 | 5.250 | 110 | 2,889 |
Price Extremes
| 1 week | 5.09 |  | 5.83 |
| 1 month | 4.74 | | 7.19 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.35 |
| 3 years | 4.74 | | 21.5 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -43.33% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
