|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.10 LKR | +0.13% |
|
-0.65% | +3.82% |
Quotes 5-day view: Access Engineering PLC
End-of-day quote Colombo S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 75.80 | LKR 75.70 | LKR 74.90 | LKR 76.00 | LKR 76.10 |
| Volume | 281,183 | 83,482 | 22,146 | 46,512 | 782,695 |
| Change | -1.04% | -0.13% | -1.06% | +1.47% | +0.13% |
| Opening | LKR 77.00 | LKR 76.80 | LKR 76.50 | LKR 75.20 | LKR 76.00 |
| High | LKR 77.00 | LKR 76.80 | LKR 76.50 | LKR 76.50 | LKR 76.30 |
| Low | LKR 75.50 | LKR 75.40 | LKR 74.80 | LKR 75.20 | LKR 76.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.65% | ||
| Current month | -1.55% | ||
| 1 month | -2.69% | ||
| 3 months | -0.26% | ||
| 6 months | +3.12% | ||
| Current year | +3.82% | ||
| 1 year | +24.75% | ||
| 3 years | +318.13% | ||
| 5 years | +230.87% | ||
| 10 years | +228.02% |
Volumes
marketsDaily volume
782,695
Avg. Volume 20 sessions
373,446
Avg. Volume 20 sessions LKR
28,419,240.6
Avg. Volume 20 sessions USD
84,547.24
Record volume 1
46,070,770
Record volume 2
35,096,100
Record volume 3
32,249,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
76,100,000,132
Market Cap (USD)
226,403,868
Net sales (LKR)
49,660,591,585
Net sales (USD)
147,744,415
Number of employees
2,004
Sales / Employee (LKR)
24,780,734
Sales / Employee (USD)
73,725
Free-Float
27.66 %
Free-Float capitalization (LKR)
21,049,580,189
Free-Float capitalization (USD)
62,624,262
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
75.7
Moving average 20 days
76.84
Moving average 50 days
76.48
Moving average 100 days
74.98
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.47%
RSI 9 days
46.21
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.65% | +24.75% | +318.13% | 226M | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| Average | -0.76% | -0.43% | +35.48% | +172.45% | 42.08B | |
| Weighted average by Cap. | -1.19% | -0.47% | +35.90% | +151.86% |
Historical Quotes: Access Engineering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.8 |  | 77 |
| 1 month | 74.8 | | 78.9 |
| Current year | 63.5 | | 80.5 |
| 1 year | 56.5 | | 80.5 |
| 3 years | 16.6 | | 80.5 |
| 5 years | 8.3 | | 80.5 |
| 10 years | 8.3 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +112.46% | ||
| 2024 | +69.95% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Stocks
- AEL.N0000 Stock
- Quotes Access Engineering PLC
Select your edition
All financial news and data tailored to specific country editions
