|
End-of-day quote
Colombo S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 74.20 LKR | -1.46% |
|
-3.64% | +1.23% |
Stock exchange
Colombo S.E.
AEL.N0000 74.20 ₨
-1.46%
2.25M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEL.N0000 | 74.20LKR | -1.46% | 2.25M ₨ |
Quotes 5-day view: Access Engineering PLC
End-of-day quote Colombo S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 76.00 | LKR 75.80 | LKR 75.60 | LKR 75.30 | LKR 74.20 |
| Volume | 26,079 | 5,266 | 35,958 | 102,540 | 30,300 |
| Change | -1.30% | -0.26% | -0.26% | -0.40% | -1.46% |
| Opening | LKR 76.50 | LKR 76.00 | LKR 75.70 | LKR 75.70 | LKR 75.50 |
| High | LKR 77.00 | LKR 77.00 | LKR 76.00 | LKR 75.90 | LKR 75.50 |
| Low | LKR 75.50 | LKR 75.00 | LKR 75.50 | LKR 75.00 | LKR 74.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.64% | ||
| Current month | -2.24% | ||
| 1 month | -2.50% | ||
| 3 months | -3.76% | ||
| 6 months | -4.01% | ||
| Current year | +1.23% | ||
| 1 year | +29.95% | ||
| 3 years | +324.00% | ||
| 5 years | +231.25% | ||
| 10 years | +186.49% |
Volumes
marketsDaily volume
30,300
Avg. Volume 20 sessions
147,193
Avg. Volume 20 sessions LKR
10,921,720.6
Avg. Volume 20 sessions USD
33,267.56
Record volume 1
46,070,770
Record volume 2
35,096,100
Record volume 3
32,249,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
74,199,999,995
Market Cap (USD)
226,102,325
Net sales (LKR)
50,008,027,120
Net sales (USD)
152,384,518
Number of employees
2,004
Sales / Employee (LKR)
24,954,105
Sales / Employee (USD)
76,040
Free-Float
27.66 %
Free-Float capitalization (LKR)
20,524,032,158
Free-Float capitalization (USD)
62,540,854
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
75.38
Moving average 20 days
75.71
Moving average 50 days
76.59
Moving average 100 days
75.81
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.17%
RSI 9 days
33.9
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.64% | +29.95% | +324.00% | 226M | |
| +1.02% | -5.78% | +63.59% | +200.55% | 92.72B | |
| -3.77% | -3.73% | -0.65% | +10.70% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| -1.06% | -4.24% | +125.69% | +784.15% | 56.77B | |
| -1.87% | -7.61% | +7.33% | +72.47% | 43.2B | |
| +0.16% | -0.19% | +98.97% | +345.45% | 37.22B | |
| -0.72% | -2.18% | +60.65% | +221.61% | 33.61B | |
| -0.18% | -3.11% | +22.26% | +242.84% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | -0.71% | -3.97% | +39.99% | +223.03% | 46.04B | |
| Weighted average by Cap. | -0.77% | -4.60% | +43.41% | +212.71% |
Historical Quotes: Access Engineering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74 |  | 77 |
| 1 month | 74 | | 78 |
| Current year | 63.5 | | 80.5 |
| 1 year | 57 | | 80.5 |
| 3 years | 17 | | 80.5 |
| 5 years | 8.3 | | 80.5 |
| 10 years | 8.3 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +112.46% | ||
| 2024 | +69.95% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Stocks
- AEL.N0000 Stock
- Quotes Access Engineering PLC
Select your edition
All financial news and data tailored to specific country editions
