ACAST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 SEK | +2.82% |
|
-0.90% | +9.61% |
| 02-12 | Transcript : Acast AB, 2023 Earnings Call, Feb 12, 2024 | |
| 02-12 | Acast AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.7 kr | 10.6 kr | 10.65 kr | 10.95 kr |
| Volume | 120 954 | 16 454 | 1 557 | 50 513 |
| Change | +2.39% | -0.93% | +0.47% | +2.82% |
| Opening | 10.40 | 10.30 | 10.50 | 10.60 |
| High | 10.75 | 10.70 | 10.65 | 11.20 |
| Low | 10.20 | 10.30 | 10.50 | 10.60 |
Performance
| 1 day | +2.82% | ||
| 1 week | -0.90% | ||
| Current month | +5.90% | ||
| 1 month | +5.29% | ||
| 3 months | +4.68% | ||
| 6 months | +61.98% | ||
| Current year | +9.61% | ||
| 1 year | +56.43% |
Volumes
marketsDaily volume
50 513
Estimated daily volume
50 513
Avg. Volume 20 sessions
57 006
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
624 215.70
Avg. Volume 20 sessions USD
57 480.90
Record volume 1
17 389 610
Record volume 2
8 079 850
Record volume 3
6 030 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 908 613 813
Capitalization (USD)
175 754 703
Net sales (SEK)
1 636 371 000
Net sales (USD)
150 685 224
Number of employees
359
Sales / Employee (SEK)
4 558 136
Sales / Employee (USD)
419 736
Free-Float
57.38 %
Free-Float capitalization (SEK)
1 095 157 534
Free-Float capitalization (USD)
100 847 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.20
11.45
1 month
9.9011.50
Current year
9.3111.50
1 year
6.3911.50
3 years
4.9039.50
5 years
4.9039.50
10 years
4.9039.50
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.51
Moving average 50 days
10.28
Moving average 100 days
10.13
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
50.33
RSI 14 days
51.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -0.90% | +9.61% | +56.43% | 176M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +1.77% | -0.77% | -0.48% | +29.59% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
| +0.42% | +3.10% | +51.73% | - | 9.43B | ||
| Average | +0.40% | +1.46% | +18.42% | +60.77% | ||
| Weighted average by Cap. | +1.18% | +1.52% | +19.97% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d96d3ec6.6X_m8nuybjR61isxtOZf3sKeO0OkUBqDox4a1JlqJUM.nyurqDjFN2dPuEBlh5Ylsan9d3XPaS7M0FFivu9YQHOlII7GH9AIYg-0Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:40 | 10.95 | 416 | 50,513 |
| 16:29:40 | 10.95 | 1,314 | 50,097 |
| 16:29:40 | 10.95 | 89 | 48,783 |
| 16:06:41 | 11.05 | 519 | 48,694 |
| 16:06:41 | 11.05 | 381 | 48,175 |
| 15:29:19 | 11.1 | 100 | 47,794 |
| 15:09:22 | 10.95 | 1,950 | 47,694 |
| 15:09:22 | 11 | 45 | 45,744 |
| 15:02:22 | 11.1 | 90 | 45,699 |
| 14:49:29 | 11.1 | 108 | 45,609 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- ACAST Stock
- Quotes Acast AB
