Market Closed -
Nasdaq Stockholm
16:07:13 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.3145
SEK
|
+2.11%
|
|
+5.54%
|
+65.70%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
0.3055 kr
|
0.295 kr
|
0.308 kr
|
0.3145 kr
|
Volume |
3 725 971 |
2 050 886 |
1 539 548 |
2 726 731 |
Change |
+5.34%
|
-3.44%
|
+4.41%
|
+2.11%
|
Opening |
0.29 |
0.31 |
0.30 |
0.32 |
High |
0.31 |
0.31 |
0.31 |
0.32 |
Low |
0.27 |
0.29 |
0.29 |
0.30 |
Estimated daily volume
2 726 731
Avg. Volume 20 sessions
2 764 094
Avg. Volume 20 sessions SEK
869 307.56
Avg. Volume 20 sessions USD
81 141.17
Record volume 1
34 358 260
Record volume 2
27 369 660
Record volume 3
23 331 760
Capital turnover ratio
0.00
Capitalization (SEK)
244 253 225
Capitalization (USD)
22 798 596
Net sales (SEK)
6 241 000
Sales / Employee (SEK)
445 786
Sales / Employee (USD)
41 610
Free-Float capitalization (SEK)
200 177 812
Free-Float capitalization (USD)
18 684 597
Average Daily Capital Traded
0.36%
Moving average 5 days
0.30
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5) -4.90% Price spread / (MMA20) -16.44% Price spread / (MMA50) -17.33% Price spread / (MMA100) -21.37% 702.AksSlPBTHr1HwXKYqxks1zC3O7IAAm4b5AyZT5VN4Dg.aCle9qkReYoDsEPK3XBckgfPf_F1SQAsgX-vJdo8pXBMDWigvzx3yTSEEQ Date | Price | Volume | Daily volume |
---|
16:07:13 |
0.3145
|
5,077 |
2,726,731 |
16:06:01 |
0.3145
|
15,898 |
2,721,654 |
15:53:51 |
0.3145
|
168 |
2,705,756 |
15:52:45 |
0.3105
|
50,000 |
2,705,588 |
15:51:53 |
0.316
|
600 |
2,655,588 |
15:51:24 |
0.316
|
5,814 |
2,654,988 |
15:48:43 |
0.316
|
4,686 |
2,649,174 |
15:47:11 |
0.316
|
314 |
2,644,488 |
15:46:10 |
0.3165
|
8,000 |
2,644,174 |
15:46:10 |
0.3165
|
7,000 |
2,636,174 |
More charts
|