Quotes Acarix AB

Stocks

ACARIX

SE0009268717

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm 16:29:39 11/09/2026 BST			5-day change	1st Jan Change
0.2155 ^SEK	-3.79%		-8.30%	-19.59%

12:07pm	Acarix Publishes Peer-Reviewed Study Confirming CADScor System Diagnoses Heart Failure With Fewer False Positives Than Standard Blood Test	CI
08-13	Acarix AB, Q2 2026 Earnings Call, Aug 13, 2026

Stock exchange

Nasdaq Stockholm ACARIX 0.2155 kr -3.79% 517K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ACARIX	0.2155SEK	-3.79%	517K kr
OTC Markets	ACIXF	0.0199USD	-28.93%	1.92K $
CBOE		0.2345SEK	+2.63%	4.42K kr
Deutsche Boerse AG	7AC	0.0124EUR	0.00%	0 €
CBOE		0.2285SEK	0.00%	0 kr

Quotes 5-day view: Acarix AB

Delayed Quote Nasdaq Stockholm

Acarix AB(ACARIX) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	SEK 0.2350	SEK 0.2255	SEK 0.2210	SEK 0.2150	SEK 0.2240
Volume	544,007	2,180,939	1,094,664	1,024,641	797,521
Change	+0.43%	-4.04%	-2.00%	-2.71%	+4.19%
Opening	SEK 0.2295	SEK 0.2290	SEK 0.2230	SEK 0.2200	SEK 0.2100
High	SEK 0.2355	SEK 0.2395	SEK 0.2255	SEK 0.2220	SEK 0.2240
Low	SEK 0.2255	SEK 0.2225	SEK 0.2190	SEK 0.2005	SEK 0.2100

Performance

1 day	-3.79%
1 week	-8.30%
Current month	-12.40%
1 month	-15.98%
3 months	-18.37%
6 months	-22.48%
Current year	-19.59%
1 year	-34.60%
3 years	-18.98%
5 years	-84.32%

Volumes

markets

Daily volume

2,399,187

Estimated daily volume

2,399,187

Avg. Volume 20 sessions

1,101,416

Daily volume ratio

2.18

Avg. Volume 20 sessions SEK

237,355.15

Avg. Volume 20 sessions USD

24,511.19

Record volume 1

34,358,260

Record volume 2

29,136,750

Record volume 3

28,186,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

277,874,597

Market Cap (USD)

28,754,056

Net sales (SEK)

7,361,000

Net sales (USD)

761,705

Number of employees

Sales / Employee (SEK)

920,125

Sales / Employee (USD)

95,213

Free-Float

79.69 %

Free-Float capitalization (SEK)

221,426,540

Free-Float capitalization (USD)

22,912,894

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.2241

Moving average 20 days

0.2367

Moving average 50 days

0.2456

Moving average 100 days

0.2542

Price spread / (MMA5)

+3.99%

Price spread / (MMA20)

+9.84%

Price spread / (MMA50)

+13.97%

Price spread / (MMA100)

+17.96%

STIM

RSI 9 days

26.88

RSI 14 days

31.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACARIX AB	-3.79%	-8.30%	-34.60%	-18.98%	28.75M
SARTORIUS AG	+0.87%	-1.48%	+20.71%	-30.82%	16.65B
INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD.	-1.77%	+7.05%	-31.49%	+58.12%	1.78B
ECKERT & ZIEGLER SE	+0.08%	-4.36%	-28.17%	+22.74%	894M
QUIDELORTHO CORPORATION	-0.62%	-13.39%	-59.59%	-83.76%	833M
VAREX IMAGING CORPORATION	+0.08%	-0.14%	+60.74%	-3.02%	778M
CONTEC MEDICAL SYSTEMS CO.,LTD	-2.56%	-5.08%	-37.23%	-49.60%	654M
SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.	-5.26%	-9.30%	-44.97%	-48.89%	591M
REVENIO GROUP OYJ	+3.41%	-14.92%	-43.23%	-39.69%	436M
908 DEVICES INC.	+1.98%	-4.98%	+66.96%	+47.60%	386M
Average	-0.78%	-5.91%	-13.09%	-14.63%	2.3B
Weighted average by Cap.	+0.33%	-4.95%	+9.39%	-22.67%

See all sector performances

Historical Quotes: Acarix AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

274e8b23.B3JK8YOlaC5uzIxCXuHwbn2fiiMGBgUkotqHpGHmQtY.dgEivc_0O2c_-v8RGIOaOCLVxRVFaGlm7ZTM9gLQcuV-Hw--x90uAxn9wQ

Date	Price	Volume	Total
16:29:39	0.2155	442	2,399,187
16:29:39	0.2155	1,182	2,398,745
16:23:29	0.2155	250	2,397,563
16:22:00	0.2080	100,000	2,397,313
16:17:57	0.2030	10,000	2,297,313
16:17:33	0.2030	20,000	2,287,313
16:16:00	0.2025	683	2,267,313
16:16:00	0.2035	22,300	2,266,630
16:16:00	0.2035	28,000	2,244,330
16:16:00	0.2035	50,000	2,216,330