|
Market Closed -
Nasdaq Stockholm
17:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2360 SEK | -1.26% |
|
-7.99% | -11.94% |
| 08-13 | Acarix AB, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Acarix AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ACARIX 0.2360 kr
-1.26%
326K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACARIX | 0.2360SEK | -1.26% | 326K kr | ||
OTC Markets
| ACIXF | 0.0280USD | +1.13% | 2.8K $ | |
|
Deutsche Boerse AG
| 7AC | 0.0141EUR | -4.08% | 0 € |
Quotes 5-day view: Acarix AB
Delayed Quote Nasdaq Stockholm
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.2580 | SEK 0.2450 | SEK 0.2445 | SEK 0.2390 | SEK 0.2360 |
| Volume | 1,975,029 | 2,046,283 | 1,521,320 | 661,761 | 1,383,306 |
| Change | -0.19% | -5.04% | -0.20% | -2.25% | -1.26% |
| Opening | SEK 0.2525 | SEK 0.2545 | SEK 0.2450 | SEK 0.2450 | SEK 0.2495 |
| High | SEK 0.2600 | SEK 0.2545 | SEK 0.2490 | SEK 0.2490 | SEK 0.2495 |
| Low | SEK 0.2500 | SEK 0.2420 | SEK 0.2350 | SEK 0.2390 | SEK 0.2310 |
Performance
| 1 day | -1.26% | ||
| 1 week | -7.99% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | -9.23% | ||
| 6 months | -21.20% | ||
| Current year | -11.94% | ||
| 1 year | -35.78% | ||
| 3 years | -44.08% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
1,383,306
Estimated daily volume
1,383,306
Avg. Volume 20 sessions
1,138,204
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
268,616.14
Avg. Volume 20 sessions USD
28,474.39
Record volume 1
34,358,260
Record volume 2
29,136,750
Record volume 3
28,186,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
281,407,250
Market Cap (USD)
29,773,756
Net sales (SEK)
7,361,000
Net sales (USD)
778,817
Number of employees
8
Sales / Employee (SEK)
920,125
Sales / Employee (USD)
97,352
Free-Float
79.69 %
Free-Float capitalization (SEK)
234,252,350
Free-Float capitalization (USD)
24,784,622
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.249
Moving average 20 days
0.2494
Moving average 50 days
0.2531
Moving average 100 days
0.2624
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
31.73
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -7.99% | -35.78% | -44.08% | 29.77M | |
| +2.53% | -1.51% | +20.76% | -33.74% | 16.5B | |
| -6.49% | -8.51% | -31.78% | +89.39% | 1.72B | |
| +0.60% | -3.80% | -26.03% | +25.41% | 966M | |
| +2.76% | -6.95% | -48.40% | -81.98% | 921M | |
| 0.00% | +0.05% | +63.80% | -6.58% | 778M | |
| -2.10% | -1.76% | -40.65% | -49.41% | 680M | |
| -4.14% | -1.27% | -43.17% | -42.07% | 613M | |
| +0.69% | +7.40% | -39.63% | -35.58% | 444M | |
| +1.59% | +2.20% | +65.16% | +43.82% | 417M | |
| Average | -0.62% | -3.30% | -11.57% | -13.48% | 2.31B | |
| Weighted average by Cap. | +1.28% | -4.16% | +9.63% | -22.43% |
Historical Quotes: Acarix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af90f683494b4812564.UkfjSIe6FVErJQtDsgDXig_DapxCPAu5SjDU9cYKHyM.Fx6vOePCdCF8V2Eo2DWRxUCrPKUEeG_vI1KcxaVgJncTBLB_v_BxJ3RhZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:46 | 0.2360 | 11,429 | 1,381,880 |
| 16:29:46 | 0.2360 | 2,571 | 1,370,451 |
| 16:29:46 | 0.2360 | 107 | 1,367,880 |
| 16:06:12 | 0.2400 | 100 | 1,367,773 |
| 15:56:02 | 0.2390 | 8,787 | 1,367,673 |
| 15:56:02 | 0.2390 | 17,632 | 1,358,886 |
| 15:46:10 | 0.2390 | 8,368 | 1,341,254 |
| 14:45:53 | 0.2365 | 55,402 | 1,332,886 |
| 14:45:50 | 0.2355 | 16,691 | 1,277,484 |
| 14:45:49 | 0.2360 | 2,897 | 1,260,793 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.27 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.36 |
| 3 years | 0.17 | | 0.6 |
| 5 years | 0.17 | | 1.58 |
| 10 years | 0.17 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +6.77% | ||
| 2024 | +32.24% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Stocks
- ACARIX Stock
- Quotes Acarix AB
Select your edition
All financial news and data tailored to specific country editions
