|
Market Closed -
Nasdaq Stockholm
17:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2450 SEK | -5.04% |
|
-0.41% | -8.58% |
| 08-13 | Acarix AB, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Acarix AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ACARIX 0.2450 kr
-5.04%
501K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACARIX | 0.2450SEK | -5.04% | 501K kr | ||
Deutsche Boerse AG
| 7AC | 0.0147EUR | -7.55% | 0 € |
Quotes 5-day view: Acarix AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2525 | SEK 0.2565 | SEK 0.2585 | SEK 0.2580 | SEK 0.2450 |
| Volume | 2,303,786 | 2,219,187 | 1,908,449 | 1,975,029 | 2,046,283 |
| Change | +2.64% | +1.58% | +0.78% | -0.19% | -5.04% |
| Opening | SEK 0.2435 | SEK 0.2555 | SEK 0.2590 | SEK 0.2525 | SEK 0.2545 |
| High | SEK 0.2650 | SEK 0.2685 | SEK 0.2590 | SEK 0.2600 | SEK 0.2545 |
| Low | SEK 0.2415 | SEK 0.2430 | SEK 0.2495 | SEK 0.2500 | SEK 0.2420 |
Performance
| 1 day | -5.04% | ||
| 1 week | -0.41% | ||
| Current month | -2.78% | ||
| 1 month | -1.61% | ||
| 3 months | -5.59% | ||
| 6 months | -18.33% | ||
| Current year | -8.58% | ||
| 1 year | -31.85% | ||
| 3 years | -49.17% | ||
| 5 years | -83.10% |
Volumes
marketsDaily volume
2,046,283
Estimated daily volume
2,046,283
Avg. Volume 20 sessions
985,422
Daily volume ratio
2.08
Avg. Volume 20 sessions SEK
241,428.39
Avg. Volume 20 sessions USD
25,370.5
Record volume 1
34,358,260
Record volume 2
29,136,750
Record volume 3
28,186,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
290,937,073
Market Cap (USD)
30,593,669
Net sales (SEK)
7,361,000
Net sales (USD)
774,051
Number of employees
8
Sales / Employee (SEK)
920,125
Sales / Employee (USD)
96,756
Free-Float
83.24 %
Free-Float capitalization (SEK)
242,185,278
Free-Float capitalization (USD)
25,467,144
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2543
Moving average 20 days
0.2501
Moving average 50 days
0.2538
Moving average 100 days
0.2636
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+7.59%
RSI 9 days
65.05
RSI 14 days
58.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -0.41% | -31.85% | -49.17% | 30.59M | |
| +1.02% | +2.28% | +20.16% | -35.79% | 17.1B | |
| -2.98% | +0.45% | -10.29% | +95.57% | 1.76B | |
| -0.44% | -2.23% | -26.22% | +25.14% | 985M | |
| -5.24% | +16.40% | -44.85% | -80.86% | 981M | |
| -0.05% | +48.99% | +70.10% | -11.23% | 779M | |
| +0.95% | +2.45% | -36.26% | -49.55% | 696M | |
| +3.92% | +17.79% | -35.32% | -39.77% | 646M | |
| +5.89% | +6.05% | -40.58% | -36.99% | 443M | |
| -0.99% | +12.73% | +50.98% | +41.78% | 414M | |
| Average | -0.30% | +9.48% | -8.41% | -14.09% | 2.38B | |
| Weighted average by Cap. | +0.50% | +4.21% | +11.14% | -23.82% |
Historical Quotes: Acarix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d257da0046f62c8d4e2ec9b5a489.O--13hGOMts3-TyV3SpPaOdJQxzQdgJND8_CG75vlRA.aaPFm3b4RPZklkjeuGYpJZ4bCTG5EG89WqGMfPsH4ihDtv-kRMZBjA6YfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:30 | 0.2450 | 3,262 | 2,046,283 |
| 16:29:30 | 0.2450 | 5,228 | 2,043,021 |
| 16:29:30 | 0.2450 | 4,711 | 2,037,793 |
| 16:24:51 | 0.2450 | 3,061 | 2,033,082 |
| 16:18:23 | 0.2445 | 10,000 | 2,030,021 |
| 16:10:41 | 0.2445 | 10,224 | 2,020,021 |
| 16:07:14 | 0.2425 | 138,027 | 2,009,797 |
| 16:07:14 | 0.2425 | 5,000 | 1,871,770 |
| 16:07:14 | 0.2430 | 47,000 | 1,866,770 |
| 16:07:14 | 0.2435 | 9,973 | 1,819,770 |
Course Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.23 | | 0.27 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.37 |
| 3 years | 0.17 | | 0.6 |
| 5 years | 0.17 | | 1.58 |
| 10 years | 0.17 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +6.77% | ||
| 2024 | +32.24% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Stocks
- ACARIX Stock
- Quotes Acarix AB
Select your edition
All financial news and data tailored to specific country editions
